Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.000193
+3.49%
$563,888 $21,214
May 11, 9 AM $0.000182
+12.92%
$533,464 $15,333
May 11, 8 AM $0.000156
+1.67%
$455,548 $11,846
May 11, 7 AM $0.000153
-4.32%
$446,879 $10,194
May 11, 6 AM $0.00016
+5.96%
$466,601 $10,126
May 11, 5 AM $0.000151
+2.08%
$441,486 $9,032
May 11, 4 AM $0.00015
-2.09%
$437,431 $8,894
May 11, 3 AM $0.000153
+5.52%
$447,961 $8,842
May 11, 2 AM $0.000145
+3.15%
$424,134 $7,681
May 11, 1 AM $0.000139
+4.52%
$406,273 $6,751
May 11, 12 AM $0.00013
-0.79%
$381,265 $5,611
May 10, 11 PM $0.000132
-0.58%
$384,873 $5,163
May 10, 10 PM $0.000132
+0.02%
$386,592 $5,035
May 10, 9 PM $0.000134
-1.24%
$391,526 $5,015
May 10, 8 PM $0.000135
+4.08%
$395,720 $4,762
May 10, 7 PM $0.00013
+0.66%
$380,672 $3,999
May 10, 6 PM $0.00013
-1.34%
$379,565 $3,979
May 10, 5 PM $0.000131
-1.42%
$382,118 $3,978
May 10, 4 PM $0.000133
+0.88%
$389,598 $3,997
May 10, 3 PM $0.000131
+18.39%
$382,428 $3,767
May 10, 2 PM $0.00011
-0.16%
$322,666 $1,055
May 10, 1 PM $0.000111
+1.32%
$323,198 $1,529
May 10, 12 PM $0.000109
-0.07%
$318,956 $1,585
May 10, 11 AM $0.000109
-1.36%
$318,082 $1,609
May 10, 10 AM $0.00011
-0.57%
$322,544 $1,594
May 10, 9 AM $0.000111
+0.40%
$325,203 $1,641
May 10, 8 AM $0.000111
+0.73%
$323,526 $1,587
May 10, 7 AM $0.00011
+0.76%
$320,827 $1,529
May 10, 6 AM $0.000109
+0.83%
$318,370 $1,534
May 10, 5 AM $0.000108
-0.20%
$314,417 $1,503
May 10, 4 AM $0.000108
+0.43%
$315,408 $1,148
May 10, 3 AM $0.000107
-0.72%
$314,108 $1,148
May 10, 2 AM $0.000108
+0.62%
$316,704 $1,309
May 10, 1 AM $0.000108
-0.30%
$314,428 $1,293
May 10, 12 AM $0.000108
-0.40%
$316,346 $1,312
May 9, 11 PM $0.000108
-0.27%
$316,934 $1,402
May 9, 10 PM $0.000109
-0.37%
$317,343 $1,393
May 9, 9 PM $0.000109
+0.34%
$318,532 $1,408
May 9, 8 PM $0.000109
-0.49%
$317,301 $1,387
May 9, 7 PM $0.000109
-0.16%
$319,215 $1,409
May 9, 6 PM $0.00011
-0.35%
$320,402 $1,463
May 9, 5 PM $0.00011
+1.21%
$321,508 $1,491
May 9, 4 PM $0.000108
+0.63%
$316,906 $1,488
May 9, 3 PM $0.000108
-0.56%
$315,117 $1,532
May 9, 2 PM $0.000109
-1.00%
$317,249 $1,419
May 9, 1 PM $0.00011
+0.03%
$320,624 $1,105
May 9, 12 PM $0.00011
+0.63%
$320,606 $1,103
May 9, 11 AM $0.000109
-0.66%
$318,388 $1,143
May 9, 10 AM $0.00011
-0.68%
$320,490 $1,124
May 9, 9 AM $0.00011
+0.99%
$321,981 $1,079