Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.000142
+1.13%
$416,713 $3,457
May 15, 11 AM $0.000141
-0.42%
$411,998 $3,505
May 15, 10 AM $0.000142
+1.27%
$414,569 $3,631
May 15, 9 AM $0.00014
-0.67%
$409,735 $3,786
May 15, 8 AM $0.000141
-0.30%
$413,088 $4,201
May 15, 7 AM $0.000142
-0.67%
$414,054 $4,578
May 15, 6 AM $0.000142
+1.03%
$416,710 $4,812
May 15, 5 AM $0.000142
-1.67%
$414,300 $4,835
May 15, 4 AM $0.000144
+0.35%
$421,558 $5,025
May 15, 3 AM $0.000144
+0.40%
$420,937 $5,681
May 15, 2 AM $0.000143
-2.10%
$419,555 $6,092
May 15, 1 AM $0.000147
-0.27%
$429,023 $6,256
May 15, 12 AM $0.000147
-0.62%
$428,816 $6,441
May 14, 11 PM $0.000148
+1.01%
$433,519 $8,024
May 14, 10 PM $0.000147
+0.14%
$429,592 $8,078
May 14, 9 PM $0.000146
-1.35%
$427,871 $8,284
May 14, 8 PM $0.000148
-3.38%
$432,738 $8,582
May 14, 7 PM $0.000153
-1.18%
$447,947 $10,604
May 14, 6 PM $0.000155
+0.00%
$453,956 $11,574
May 14, 5 PM $0.000153
-2.02%
$448,970 $10,653
May 14, 4 PM $0.000157
-2.24%
$458,232 $11,437
May 14, 3 PM $0.00016
+2.60%
$468,744 $13,511
May 14, 2 PM $0.000157
-1.28%
$458,317 $15,252
May 14, 1 PM $0.00016
+0.28%
$466,611 $15,832
May 14, 12 PM $0.000159
+1.68%
$466,281 $15,653
May 14, 11 AM $0.000157
-1.62%
$460,428 $15,254
May 14, 10 AM $0.00016
-2.22%
$467,739 $15,491
May 14, 9 AM $0.000165
+2.82%
$483,600 $16,172
May 14, 8 AM $0.00016
+2.31%
$466,930 $15,514
May 14, 7 AM $0.000156
+2.87%
$457,264 $14,633
May 14, 6 AM $0.000152
-1.81%
$445,152 $13,959
May 14, 5 AM $0.000155
-0.68%
$453,244 $14,127
May 14, 4 AM $0.000156
-0.45%
$456,801 $14,269
May 14, 3 AM $0.000154
+3.02%
$450,010 $13,895
May 14, 2 AM $0.00015
-2.90%
$437,648 $12,949
May 14, 1 AM $0.000153
-3.29%
$448,266 $13,249
May 14, 12 AM $0.000158
-7.50%
$462,011 $13,401
May 13, 11 PM $0.000174
+1.82%
$509,158 $12,652
May 13, 10 PM $0.000168
-3.42%
$491,561 $12,286
May 13, 9 PM $0.000174
+0.66%
$509,514 $12,333
May 13, 8 PM $0.00017
+6.39%
$498,213 $12,251
May 13, 7 PM $0.000157
+2.77%
$460,504 $8,832
May 13, 6 PM $0.000153
-0.05%
$446,082 $7,827
May 13, 5 PM $0.000154
-0.50%
$449,231 $7,702
May 13, 4 PM $0.000155
-0.61%
$452,161 $7,804
May 13, 3 PM $0.000155
+7.23%
$453,421 $6,207
May 13, 2 PM $0.000144
+1.08%
$421,541 $4,122
May 13, 1 PM $0.000143
-0.31%
$417,053 $4,072
May 13, 12 PM $0.000143
-1.88%
$419,018 $4,181
May 13, 11 AM $0.000146
-0.18%
$427,499 $4,243