Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $0.000141
+1.01%
$411,960 $886
May 19, 2 PM $0.000139
-2.31%
$408,096 $993
May 19, 1 PM $0.000143
+0.07%
$417,704 $1,048
May 19, 12 PM $0.000142
-0.84%
$416,095 $1,067
May 19, 11 AM $0.000144
-1.15%
$420,879 $1,108
May 19, 10 AM $0.000145
+1.43%
$424,186 $1,078
May 19, 9 AM $0.000142
+0.66%
$416,394 $929
May 19, 8 AM $0.000141
-0.48%
$413,094 $923
May 19, 7 AM $0.000142
+0.01%
$414,866 $944
May 19, 6 AM $0.000142
-0.61%
$414,385 $911
May 19, 5 AM $0.000143
+0.24%
$418,569 $892
May 19, 4 AM $0.000143
-0.23%
$417,875 $874
May 19, 3 AM $0.000143
+0.06%
$419,970 $933
May 19, 2 AM $0.000143
+0.14%
$419,775 $1,002
May 19, 1 AM $0.000143
-0.93%
$419,404 $994
May 19, 12 AM $0.000144
-1.35%
$422,667 $1,002
May 18, 11 PM $0.000146
+1.10%
$427,320 $1,032
May 18, 10 PM $0.000144
+1.11%
$421,898 $955
May 18, 9 PM $0.000142
+2.10%
$416,561 $906
May 18, 8 PM $0.000139
-0.49%
$408,128 $879
May 18, 7 PM $0.00014
+2.28%
$410,563 $936
May 18, 6 PM $0.000137
-1.24%
$401,619 $935
May 18, 5 PM $0.000139
+0.48%
$406,916 $967
May 18, 4 PM $0.000138
-0.20%
$403,308 $1,179
May 18, 3 PM $0.000138
-0.40%
$403,858 $1,177
May 18, 2 PM $0.000139
-1.38%
$405,845 $1,235
May 18, 1 PM $0.000141
-0.22%
$412,533 $1,281
May 18, 12 PM $0.000141
+0.77%
$413,641 $1,336
May 18, 11 AM $0.00014
+0.98%
$410,543 $1,320
May 18, 10 AM $0.000139
-0.36%
$406,828 $1,355
May 18, 9 AM $0.000139
-1.10%
$408,277 $1,416
May 18, 8 AM $0.000141
-1.17%
$412,419 $1,615
May 18, 7 AM $0.000143
+0.45%
$417,237 $1,672
May 18, 6 AM $0.000142
-0.87%
$415,235 $1,625
May 18, 5 AM $0.000144
+0.11%
$420,589 $1,651
May 18, 4 AM $0.000143
+1.35%
$418,561 $1,778
May 18, 3 AM $0.000142
-1.36%
$414,688 $1,708
May 18, 2 AM $0.000143
+0.01%
$419,875 $1,750
May 18, 1 AM $0.000143
+0.12%
$417,978 $1,714
May 18, 12 AM $0.000143
-0.19%
$417,121 $1,826
May 17, 11 PM $0.000143
-1.83%
$418,162 $2,188
May 17, 10 PM $0.000146
-1.25%
$426,075 $2,385
May 17, 9 PM $0.000148
+0.56%
$432,259 $1,152
May 17, 8 PM $0.000147
+0.45%
$429,567 $1,001
May 17, 7 PM $0.000146
+0.96%
$428,549 $1,084
May 17, 6 PM $0.000144
-0.93%
$422,623 $1,185
May 17, 5 PM $0.000146
+0.61%
$426,649 $1,213
May 17, 4 PM $0.000146
+0.32%
$426,047 $1,379
May 17, 3 PM $0.000145
-0.81%
$425,141 $1,398
May 17, 2 PM $0.000147
+0.38%
$430,136 $1,551