Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $0.000139
-0.58%
$407,358 $2,256
May 26, 1 PM $0.00014
-1.93%
$409,071 $2,336
May 26, 12 PM $0.000142
-0.54%
$416,392 $1,535
May 26, 11 AM $0.000143
-0.35%
$419,806 $1,753
May 26, 10 AM $0.000144
+1.55%
$420,937 $1,656
May 26, 9 AM $0.000141
-0.39%
$413,932 $1,593
May 26, 8 AM $0.000142
+1.81%
$417,476 $1,649
May 26, 7 AM $0.00014
-0.51%
$410,487 $1,622
May 26, 6 AM $0.000141
-0.24%
$413,720 $1,305
May 26, 5 AM $0.000142
-0.02%
$416,570 $1,435
May 26, 4 AM $0.000142
-0.09%
$417,496 $1,454
May 26, 3 AM $0.000142
-0.05%
$416,935 $1,421
May 26, 2 AM $0.000143
+1.02%
$417,989 $1,398
May 26, 1 AM $0.000141
-1.13%
$412,684 $1,335
May 26, 12 AM $0.000142
-1.44%
$417,422 $1,345
May 25, 11 PM $0.000145
+0.46%
$423,880 $1,245
May 25, 10 PM $0.000144
-1.44%
$422,522 $1,238
May 25, 9 PM $0.000146
+0.56%
$428,819 $1,274
May 25, 8 PM $0.000146
-1.18%
$427,116 $1,332
May 25, 7 PM $0.000147
+1.24%
$431,757 $1,310
May 25, 6 PM $0.000146
+0.13%
$427,125 $1,146
May 25, 5 PM $0.000146
+0.66%
$426,638 $1,070
May 25, 4 PM $0.000144
+0.54%
$423,433 $1,047
May 25, 3 PM $0.000143
-0.61%
$420,573 $1,045
May 25, 2 PM $0.000144
-0.22%
$422,659 $1,110
May 25, 1 PM $0.000145
+0.10%
$424,940 $1,124
May 25, 12 PM $0.000145
+1.20%
$425,569 $1,123
May 25, 11 AM $0.000144
-0.88%
$421,020 $920
May 25, 10 AM $0.000145
-0.22%
$424,127 $899
May 25, 9 AM $0.000145
-0.68%
$424,819 $996
May 25, 8 AM $0.000146
+0.50%
$427,592 $965
May 25, 7 AM $0.000145
-1.02%
$426,061 $925
May 25, 6 AM $0.000147
+1.61%
$429,476 $851
May 25, 5 AM $0.000144
+0.67%
$421,266 $887
May 25, 4 AM $0.000143
+0.27%
$418,928 $921
May 25, 3 AM $0.000142
+0.55%
$416,928 $941
May 25, 2 AM $0.000142
+0.64%
$415,194 $962
May 25, 1 AM $0.000141
+0.06%
$413,521 $1,046
May 25, 12 AM $0.000141
+1.32%
$413,293 $1,112
May 24, 11 PM $0.000139
+0.11%
$408,127 $1,096
May 24, 10 PM $0.000139
+1.69%
$407,710 $1,098
May 24, 9 PM $0.000137
-1.87%
$401,464 $1,080
May 24, 8 PM $0.00014
-0.31%
$409,044 $1,064
May 24, 7 PM $0.00014
-1.04%
$410,463 $1,065
May 24, 6 PM $0.000141
-0.33%
$414,219 $1,054
May 24, 5 PM $0.000142
+0.52%
$415,371 $1,088
May 24, 4 PM $0.000141
+0.17%
$413,041 $1,074
May 24, 3 PM $0.000141
-0.01%
$412,232 $1,064
May 24, 2 PM $0.000141
-0.06%
$412,406 $964
May 24, 1 PM $0.000141
-0.38%
$413,421 $901