Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.000135
-0.30%
$396,375 $1,009
May 30, 3 PM $0.000136
+0.26%
$398,360 $1,014
May 30, 2 PM $0.000135
+1.29%
$397,478 $1,000
May 30, 1 PM $0.000134
+0.30%
$391,981 $627
May 30, 12 PM $0.000133
+0.10%
$390,383 $461
May 30, 11 AM $0.000133
+0.71%
$389,357 $455
May 30, 10 AM $0.000132
-0.11%
$386,844 $453
May 30, 9 AM $0.000132
+0.93%
$386,887 $530
May 30, 8 AM $0.000131
+0.10%
$383,742 $529
May 30, 7 AM $0.000131
-0.16%
$383,055 $589
May 30, 6 AM $0.000131
-0.13%
$383,468 $640
May 30, 5 AM $0.000131
+1.25%
$383,678 $643
May 30, 4 AM $0.000129
-0.49%
$378,567 $397
May 30, 3 AM $0.00013
-0.56%
$381,195 $362
May 30, 2 AM $0.000131
-0.01%
$382,961 $400
May 30, 1 AM $0.000131
+0.14%
$382,840 $411
May 30, 12 AM $0.00013
-0.01%
$382,540 $422
May 29, 11 PM $0.00013
+0.01%
$382,414 $470
May 29, 10 PM $0.00013
-0.11%
$382,070 $492
May 29, 9 PM $0.000131
-0.52%
$382,969 $593
May 29, 8 PM $0.000131
-0.07%
$385,018 $602
May 29, 7 PM $0.000131
+0.50%
$385,409 $584
May 29, 6 PM $0.000131
-0.84%
$383,854 $599
May 29, 5 PM $0.000132
+0.79%
$387,556 $605
May 29, 4 PM $0.000131
-0.47%
$385,097 $620
May 29, 3 PM $0.000132
+1.45%
$386,450 $629
May 29, 2 PM $0.000129
+0.67%
$378,894 $614
May 29, 1 PM $0.000128
-0.32%
$376,604 $679
May 29, 12 PM $0.000129
-0.73%
$378,225 $682
May 29, 11 AM $0.00013
-0.89%
$380,667 $1,008
May 29, 10 AM $0.000131
-1.11%
$383,533 $1,017
May 29, 9 AM $0.000132
-0.15%
$388,132 $1,020
May 29, 8 AM $0.000132
-0.69%
$388,340 $1,038
May 29, 7 AM $0.000133
-0.67%
$390,385 $988
May 29, 6 AM $0.000134
+0.65%
$393,568 $981
May 29, 5 AM $0.000133
+0.04%
$391,226 $1,001
May 29, 4 AM $0.000133
+0.02%
$391,075 $1,018
May 29, 3 AM $0.000133
+0.26%
$391,460 $1,054
May 29, 2 AM $0.000134
-0.95%
$391,835 $1,122
May 29, 1 AM $0.000135
+0.11%
$394,463 $1,110
May 29, 12 AM $0.000134
+0.61%
$394,246 $1,141
May 28, 11 PM $0.000134
-0.19%
$391,734 $1,137
May 28, 10 PM $0.000134
-1.20%
$392,648 $1,146
May 28, 9 PM $0.000135
+0.73%
$397,028 $1,173
May 28, 8 PM $0.000134
+0.42%
$394,368 $1,246
May 28, 7 PM $0.000134
-0.82%
$392,796 $1,246
May 28, 6 PM $0.000135
+0.16%
$395,501 $1,915
May 28, 5 PM $0.000135
+0.32%
$395,363 $1,925
May 28, 4 PM $0.000134
+0.26%
$394,169 $1,903
May 28, 3 PM $0.000134
+0.02%
$393,187 $1,914