Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.000127
+0.03%
$371,977 $519
Jun 1, 5 PM $0.000127
+1.47%
$372,200 $481
Jun 1, 4 PM $0.000125
+1.01%
$366,852 $442
Jun 1, 3 PM $0.000124
+0.23%
$362,893 $567
Jun 1, 2 PM $0.000123
-0.34%
$362,179 $582
Jun 1, 1 PM $0.000124
-0.39%
$364,836 $577
Jun 1, 12 PM $0.000125
+0.16%
$366,890 $577
Jun 1, 11 AM $0.000125
-0.19%
$366,323 $581
Jun 1, 10 AM $0.000125
-0.39%
$367,512 $579
Jun 1, 9 AM $0.000126
+0.43%
$369,244 $599
Jun 1, 8 AM $0.000126
+0.72%
$368,612 $598
Jun 1, 7 AM $0.000125
-0.41%
$365,948 $592
Jun 1, 6 AM $0.000125
-1.49%
$366,771 $605
Jun 1, 5 AM $0.000127
-0.50%
$372,816 $688
Jun 1, 4 AM $0.000128
-1.04%
$374,166 $658
Jun 1, 3 AM $0.000129
+0.08%
$378,194 $653
Jun 1, 2 AM $0.000129
+0.91%
$377,810 $666
Jun 1, 1 AM $0.000128
-1.74%
$375,494 $661
Jun 1, 12 AM $0.00013
+0.85%
$382,464 $593
May 31, 11 PM $0.000129
-0.44%
$379,105 $579
May 31, 10 PM $0.00013
+0.43%
$380,968 $589
May 31, 9 PM $0.000129
+0.34%
$379,480 $543
May 31, 8 PM $0.000129
+0.57%
$377,822 $529
May 31, 7 PM $0.000128
+0.04%
$375,874 $527
May 31, 6 PM $0.000128
-0.06%
$375,839 $565
May 31, 5 PM $0.000128
-0.25%
$375,874 $566
May 31, 4 PM $0.000128
-2.03%
$376,911 $541
May 31, 3 PM $0.000131
+0.76%
$384,626 $438
May 31, 2 PM $0.00013
-0.97%
$382,046 $413
May 31, 1 PM $0.000132
-0.06%
$386,171 $753
May 31, 12 PM $0.000132
+0.12%
$386,442 $924
May 31, 11 AM $0.000132
+0.14%
$385,995 $929
May 31, 10 AM $0.000131
-0.33%
$385,235 $941
May 31, 9 AM $0.000132
-0.01%
$387,013 $912
May 31, 8 AM $0.000132
+0.33%
$386,865 $910
May 31, 7 AM $0.000131
-0.83%
$385,482 $893
May 31, 6 AM $0.000133
-0.62%
$388,932 $908
May 31, 5 AM $0.000134
-0.33%
$391,724 $752
May 31, 4 AM $0.000134
-0.05%
$392,926 $997
May 31, 3 AM $0.000134
-0.30%
$392,858 $1,041
May 31, 2 AM $0.000134
-0.50%
$392,758 $1,028
May 31, 1 AM $0.000135
-0.56%
$394,603 $1,044
May 31, 12 AM $0.000135
+0.18%
$396,730 $1,057
May 30, 11 PM $0.000135
-0.16%
$395,437 $1,054
May 30, 10 PM $0.000135
-1.32%
$396,281 $1,054
May 30, 9 PM $0.000137
+0.99%
$401,689 $1,062
May 30, 8 PM $0.000136
+0.00%
$398,076 $1,039
May 30, 7 PM $0.000136
+0.61%
$398,257 $1,037
May 30, 6 PM $0.000135
+0.03%
$395,845 $1,004
May 30, 5 PM $0.000135
-0.16%
$395,713 $1,012