Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.000124
-0.40%
$364,251 $2,210
Jun 3, 6 PM $0.000124
-0.04%
$365,306 $2,355
Jun 3, 5 PM $0.000124
-0.18%
$365,001 $2,507
Jun 3, 4 PM $0.000124
-4.31%
$365,173 $2,335
Jun 3, 3 PM $0.000131
+8.99%
$385,587 $2,202
Jun 3, 2 PM $0.000121
-0.42%
$354,132 $797
Jun 3, 1 PM $0.000121
+0.21%
$354,888 $811
Jun 3, 12 PM $0.000121
+0.17%
$354,133 $809
Jun 3, 11 AM $0.00012
+0.14%
$353,207 $807
Jun 3, 10 AM $0.00012
+0.42%
$351,306 $823
Jun 3, 9 AM $0.000119
-0.15%
$350,090 $817
Jun 3, 8 AM $0.00012
+0.08%
$350,843 $834
Jun 3, 7 AM $0.000119
+0.37%
$350,570 $829
Jun 3, 6 AM $0.000119
+0.68%
$349,780 $820
Jun 3, 5 AM $0.000118
+0.47%
$347,208 $802
Jun 3, 4 AM $0.000116
+1.62%
$341,735 $766
Jun 3, 3 AM $0.000114
-1.66%
$335,246 $813
Jun 3, 2 AM $0.000116
-0.57%
$340,668 $817
Jun 3, 1 AM $0.000117
+0.65%
$344,720 $855
Jun 3, 12 AM $0.000117
+1.70%
$342,820 $903
Jun 2, 11 PM $0.000115
-0.06%
$336,634 $888
Jun 2, 10 PM $0.000115
-1.08%
$338,082 $896
Jun 2, 9 PM $0.000116
+0.77%
$341,690 $716
Jun 2, 8 PM $0.000115
+0.18%
$338,966 $708
Jun 2, 7 PM $0.000115
-0.10%
$338,361 $764
Jun 2, 6 PM $0.000115
-1.01%
$338,507 $626
Jun 2, 5 PM $0.000117
+0.72%
$342,330 $502
Jun 2, 4 PM $0.000116
+0.77%
$341,066 $553
Jun 2, 3 PM $0.000115
-1.72%
$338,065 $541
Jun 2, 2 PM $0.000117
-2.37%
$343,990 $523
Jun 2, 1 PM $0.00012
-0.34%
$352,979 $546
Jun 2, 12 PM $0.000121
+0.37%
$354,462 $552
Jun 2, 11 AM $0.000121
-0.49%
$353,783 $552
Jun 2, 10 AM $0.000121
+0.68%
$355,185 $528
Jun 2, 9 AM $0.00012
-0.75%
$353,500 $541
Jun 2, 8 AM $0.000121
+0.29%
$355,715 $522
Jun 2, 7 AM $0.000121
-0.04%
$354,797 $527
Jun 2, 6 AM $0.000121
+0.15%
$355,433 $528
Jun 2, 5 AM $0.000121
-0.75%
$355,270 $597
Jun 2, 4 AM $0.000122
+0.02%
$359,367 $618
Jun 2, 3 AM $0.000122
+0.47%
$358,544 $536
Jun 2, 2 AM $0.000122
+0.46%
$356,570 $509
Jun 2, 1 AM $0.000121
-1.45%
$355,317 $466
Jun 2, 12 AM $0.000123
-0.87%
$361,008 $460
Jun 1, 11 PM $0.000124
-0.93%
$365,117 $476
Jun 1, 10 PM $0.000125
+0.16%
$367,704 $479
Jun 1, 9 PM $0.000125
-0.47%
$367,564 $513
Jun 1, 8 PM $0.000126
-0.95%
$369,137 $542
Jun 1, 7 PM $0.000127
+0.21%
$372,727 $530
Jun 1, 6 PM $0.000127
+0.03%
$371,977 $519