Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.000105
+1.16%
$307,773 $1,690
Jun 5, 7 PM $0.000104
+1.82%
$304,499 $1,622
Jun 5, 6 PM $0.000102
-2.95%
$298,847 $1,554
Jun 5, 5 PM $0.000105
-0.76%
$308,436 $1,578
Jun 5, 4 PM $0.000106
+2.31%
$309,955 $1,485
Jun 5, 3 PM $0.000104
-1.91%
$305,652 $1,386
Jun 5, 2 PM $0.000106
-1.27%
$311,664 $1,375
Jun 5, 1 PM $0.000109
+0.19%
$318,844 $1,420
Jun 5, 12 PM $0.000108
-0.58%
$318,024 $1,404
Jun 5, 11 AM $0.000109
-2.04%
$321,336 $1,425
Jun 5, 10 AM $0.000112
-0.81%
$327,702 $1,271
Jun 5, 9 AM $0.000113
+2.00%
$330,466 $1,242
Jun 5, 8 AM $0.000111
-1.76%
$324,757 $1,211
Jun 5, 7 AM $0.000113
+1.20%
$330,337 $1,261
Jun 5, 6 AM $0.000111
-2.05%
$326,524 $1,223
Jun 5, 5 AM $0.000114
-0.63%
$333,631 $1,205
Jun 5, 4 AM $0.000114
+7.85%
$335,755 $958
Jun 5, 3 AM $0.000106
-0.72%
$311,703 $600
Jun 5, 2 AM $0.000108
-1.15%
$315,798 $648
Jun 5, 1 AM $0.000109
-0.57%
$318,881 $672
Jun 5, 12 AM $0.000109
+0.33%
$321,396 $760
Jun 4, 11 PM $0.000109
+0.29%
$320,170 $872
Jun 4, 10 PM $0.000108
-0.25%
$318,430 $844
Jun 4, 9 PM $0.000109
-1.31%
$319,797 $907
Jun 4, 8 PM $0.00011
-1.21%
$323,795 $1,014
Jun 4, 7 PM $0.000112
-0.33%
$327,933 $1,112
Jun 4, 6 PM $0.000112
+0.42%
$329,178 $1,121
Jun 4, 5 PM $0.000111
-0.65%
$325,923 $1,110
Jun 4, 4 PM $0.000112
-0.07%
$328,997 $1,184
Jun 4, 3 PM $0.000112
+1.51%
$328,496 $1,437
Jun 4, 2 PM $0.00011
-0.01%
$323,942 $2,452
Jun 4, 1 PM $0.00011
-0.76%
$323,317 $2,386
Jun 4, 12 PM $0.000111
+2.06%
$325,748 $2,372
Jun 4, 11 AM $0.000108
+0.60%
$318,350 $2,296
Jun 4, 10 AM $0.000108
-1.28%
$316,743 $2,275
Jun 4, 9 AM $0.000109
-1.32%
$320,353 $2,307
Jun 4, 8 AM $0.000111
-0.45%
$324,662 $2,295
Jun 4, 7 AM $0.000111
-1.91%
$327,310 $2,292
Jun 4, 6 AM $0.000114
+0.17%
$333,968 $2,353
Jun 4, 5 AM $0.000113
-0.66%
$333,014 $2,364
Jun 4, 4 AM $0.000114
-1.48%
$335,760 $2,365
Jun 4, 3 AM $0.000116
+1.18%
$341,442 $2,387
Jun 4, 2 AM $0.000115
+0.63%
$337,984 $2,300
Jun 4, 1 AM $0.000115
-2.47%
$336,960 $2,245
Jun 4, 12 AM $0.000118
-1.48%
$345,660 $2,230
Jun 3, 11 PM $0.00012
-0.98%
$351,174 $2,143
Jun 3, 10 PM $0.000121
-1.34%
$355,003 $2,153
Jun 3, 9 PM $0.000123
+1.02%
$360,755 $2,276
Jun 3, 8 PM $0.000122
-1.31%
$358,512 $2,172
Jun 3, 7 PM $0.000124
-0.40%
$364,251 $2,210