Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $0.000126
+2.93%
$370,410 $4,398
Jun 7, 8 PM $0.000122
+1.76%
$358,434 $3,688
Jun 7, 7 PM $0.00012
-2.05%
$353,478 $3,592
Jun 7, 6 PM $0.000123
-0.15%
$360,362 $3,661
Jun 7, 5 PM $0.000122
+0.51%
$358,046 $3,550
Jun 7, 4 PM $0.000122
-3.06%
$358,113 $3,290
Jun 7, 3 PM $0.000126
+7.13%
$369,347 $3,258
Jun 7, 2 PM $0.000117
+5.15%
$343,629 $2,400
Jun 7, 1 PM $0.000111
+0.06%
$326,226 $2,090
Jun 7, 12 PM $0.000111
-1.15%
$325,904 $2,101
Jun 7, 11 AM $0.000112
+0.04%
$329,576 $2,140
Jun 7, 10 AM $0.000112
-0.77%
$330,057 $2,159
Jun 7, 9 AM $0.000114
+1.27%
$334,008 $2,160
Jun 7, 8 AM $0.000111
+2.00%
$326,371 $1,788
Jun 7, 7 AM $0.000109
-0.73%
$319,539 $1,700
Jun 7, 6 AM $0.00011
+1.20%
$321,952 $1,634
Jun 7, 5 AM $0.000108
+1.16%
$317,837 $1,614
Jun 7, 4 AM $0.000107
+1.00%
$313,157 $1,594
Jun 7, 3 AM $0.000105
+0.79%
$309,730 $1,584
Jun 7, 2 AM $0.000105
-0.83%
$307,648 $1,418
Jun 7, 1 AM $0.000106
-1.04%
$309,982 $1,404
Jun 7, 12 AM $0.000106
-0.09%
$311,999 $1,176
Jun 6, 11 PM $0.000107
+5.00%
$313,259 $1,051
Jun 6, 10 PM $0.000101
-0.03%
$297,796 $400
Jun 6, 9 PM $0.000101
+1.79%
$297,408 $387
Jun 6, 8 PM $0.0000994
+0.34%
$292,063 $517
Jun 6, 7 PM $0.0000992
-0.20%
$291,284 $648
Jun 6, 6 PM $0.0000992
+0.80%
$291,445 $728
Jun 6, 5 PM $0.0000984
-1.01%
$289,064 $760
Jun 6, 4 PM $0.0000996
+0.06%
$292,522 $913
Jun 6, 3 PM $0.0000995
-0.92%
$292,169 $1,006
Jun 6, 2 PM $0.000101
+0.92%
$295,592 $1,091
Jun 6, 1 PM $0.0000998
-0.05%
$293,113 $1,110
Jun 6, 12 PM $0.0000996
+0.15%
$292,519 $1,119
Jun 6, 11 AM $0.0000997
+1.85%
$292,772 $1,123
Jun 6, 10 AM $0.0000976
-0.81%
$286,717 $1,240
Jun 6, 9 AM $0.0000984
-1.03%
$289,139 $1,307
Jun 6, 8 AM $0.0000994
+0.72%
$291,915 $1,362
Jun 6, 7 AM $0.0000988
+0.62%
$290,164 $1,353
Jun 6, 6 AM $0.0000984
+0.95%
$288,941 $1,364
Jun 6, 5 AM $0.0000973
+2.32%
$285,712 $1,344
Jun 6, 4 AM $0.0000953
-3.06%
$279,964 $1,490
Jun 6, 3 AM $0.0000983
-1.27%
$288,708 $1,860
Jun 6, 2 AM $0.000101
+0.55%
$296,372 $1,918
Jun 6, 1 AM $0.0001
-0.53%
$295,112 $1,933
Jun 6, 12 AM $0.000101
+1.46%
$296,774 $1,939
Jun 5, 11 PM $0.0000994
-1.37%
$291,968 $1,907
Jun 5, 10 PM $0.000101
+0.13%
$296,191 $1,967
Jun 5, 9 PM $0.000101
-1.56%
$297,388 $1,932
Jun 5, 8 PM $0.000105
+1.16%
$307,773 $1,690