Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.000121
-0.26%
$355,959 $3,388
Jun 9, 10 PM $0.000122
-0.26%
$357,541 $3,350
Jun 9, 9 PM $0.000122
-3.10%
$358,571 $3,384
Jun 9, 8 PM $0.000126
-0.61%
$370,181 $2,975
Jun 9, 7 PM $0.000127
+0.77%
$372,201 $2,976
Jun 9, 6 PM $0.000125
-0.36%
$367,375 $2,939
Jun 9, 5 PM $0.000126
-0.30%
$369,338 $2,926
Jun 9, 4 PM $0.000126
-5.87%
$370,358 $2,843
Jun 9, 3 PM $0.000134
+14.24%
$393,350 $2,727
Jun 9, 2 PM $0.000117
-1.98%
$344,038 $1,518
Jun 9, 1 PM $0.00012
+1.48%
$352,233 $1,576
Jun 9, 12 PM $0.000118
+1.04%
$347,282 $1,607
Jun 9, 11 AM $0.000117
-0.47%
$343,348 $1,628
Jun 9, 10 AM $0.000118
-0.31%
$345,796 $1,700
Jun 9, 9 AM $0.000118
-0.55%
$346,826 $1,714
Jun 9, 8 AM $0.000119
-0.58%
$349,113 $1,778
Jun 9, 7 AM $0.00012
+0.15%
$351,757 $1,795
Jun 9, 6 AM $0.00012
-0.31%
$351,147 $1,844
Jun 9, 5 AM $0.00012
+0.41%
$352,152 $1,975
Jun 9, 4 AM $0.000119
+1.14%
$350,539 $1,992
Jun 9, 3 AM $0.000118
-0.35%
$346,682 $2,014
Jun 9, 2 AM $0.000118
+3.38%
$346,698 $2,171
Jun 9, 1 AM $0.000114
+0.45%
$335,656 $1,124
Jun 9, 12 AM $0.000114
-2.15%
$333,892 $1,149
Jun 8, 11 PM $0.000116
-0.19%
$341,419 $1,238
Jun 8, 10 PM $0.000116
-0.67%
$341,771 $1,308
Jun 8, 9 PM $0.000117
-0.64%
$344,896 $1,362
Jun 8, 8 PM $0.000118
-0.07%
$346,887 $2,092
Jun 8, 7 PM $0.000118
+0.27%
$347,178 $2,072
Jun 8, 6 PM $0.000118
-0.23%
$346,211 $2,083
Jun 8, 5 PM $0.000118
+0.17%
$346,999 $2,070
Jun 8, 4 PM $0.000118
+0.22%
$347,116 $2,315
Jun 8, 3 PM $0.000118
-0.62%
$346,676 $2,480
Jun 8, 2 PM $0.000119
-0.22%
$348,509 $2,947
Jun 8, 1 PM $0.000119
-1.07%
$349,339 $3,216
Jun 8, 12 PM $0.00012
+0.02%
$353,009 $3,173
Jun 8, 11 AM $0.00012
+0.50%
$352,028 $3,155
Jun 8, 10 AM $0.000119
-0.19%
$350,846 $3,055
Jun 8, 9 AM $0.000119
+0.75%
$350,566 $3,055
Jun 8, 8 AM $0.000119
-1.66%
$348,915 $3,304
Jun 8, 7 AM $0.00012
+1.17%
$353,045 $3,455
Jun 8, 6 AM $0.000119
-0.06%
$349,637 $3,402
Jun 8, 5 AM $0.000118
-2.13%
$348,104 $3,343
Jun 8, 4 AM $0.000121
-1.60%
$354,463 $3,377
Jun 8, 3 AM $0.000123
-1.21%
$360,049 $3,351
Jun 8, 2 AM $0.000124
-0.08%
$365,053 $3,375
Jun 8, 1 AM $0.000124
-1.25%
$364,248 $3,438
Jun 8, 12 AM $0.000126
-0.41%
$370,005 $3,689
Jun 7, 11 PM $0.000126
-0.69%
$369,512 $3,792
Jun 7, 10 PM $0.000127
+0.91%
$374,225 $4,495