Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $0.000149
+4.49%
$438,488 $3,867
Jun 16, 2 AM $0.000142
+3.87%
$418,162 $2,855
Jun 16, 1 AM $0.000137
+1.15%
$402,395 $1,928
Jun 16, 12 AM $0.000136
-0.30%
$399,396 $1,474
Jun 15, 11 PM $0.000136
+1.27%
$400,605 $1,463
Jun 15, 10 PM $0.000134
-0.15%
$395,567 $1,456
Jun 15, 9 PM $0.000135
+0.55%
$396,431 $1,134
Jun 15, 8 PM $0.000134
+0.27%
$394,323 $1,161
Jun 15, 7 PM $0.000134
-1.32%
$393,036 $1,350
Jun 15, 6 PM $0.000135
-0.22%
$398,296 $1,375
Jun 15, 5 PM $0.000136
+1.30%
$399,912 $1,344
Jun 15, 4 PM $0.000136
-0.51%
$399,154 $1,267
Jun 15, 3 PM $0.000136
+1.42%
$401,533 $1,285
Jun 15, 2 PM $0.000134
-0.33%
$394,989 $1,358
Jun 15, 1 PM $0.000135
-0.65%
$396,371 $1,319
Jun 15, 12 PM $0.000136
+0.04%
$398,971 $1,290
Jun 15, 11 AM $0.000135
+0.55%
$398,172 $1,186
Jun 15, 10 AM $0.000135
+0.04%
$396,122 $1,183
Jun 15, 9 AM $0.000134
-0.44%
$395,154 $1,101
Jun 15, 8 AM $0.000135
+0.61%
$396,588 $1,079
Jun 15, 7 AM $0.000134
-0.62%
$394,427 $1,102
Jun 15, 6 AM $0.000135
+0.09%
$396,821 $1,288
Jun 15, 5 AM $0.000135
-0.55%
$397,033 $1,297
Jun 15, 4 AM $0.000136
+0.39%
$399,696 $1,284
Jun 15, 3 AM $0.000135
-0.16%
$398,081 $1,287
Jun 15, 2 AM $0.000135
+0.23%
$398,466 $1,309
Jun 15, 1 AM $0.000135
+0.33%
$397,896 $1,283
Jun 15, 12 AM $0.000134
-0.25%
$395,087 $1,219
Jun 14, 11 PM $0.000135
+0.26%
$396,154 $1,245
Jun 14, 10 PM $0.000135
+0.08%
$396,685 $1,229
Jun 14, 9 PM $0.000135
+1.71%
$396,446 $2,575
Jun 14, 8 PM $0.000133
+2.02%
$389,929 $2,486
Jun 14, 7 PM $0.00013
-0.28%
$382,231 $2,275
Jun 14, 6 PM $0.000131
+0.95%
$384,141 $2,256
Jun 14, 5 PM $0.000129
-0.20%
$380,428 $2,246
Jun 14, 4 PM $0.00013
+0.55%
$381,409 $2,230
Jun 14, 3 PM $0.000129
+2.20%
$379,559 $2,225
Jun 14, 2 PM $0.000126
-0.20%
$370,917 $2,117
Jun 14, 1 PM $0.000126
+0.19%
$371,406 $2,223
Jun 14, 12 PM $0.000126
-0.40%
$370,843 $2,248
Jun 14, 11 AM $0.000127
+0.68%
$372,859 $2,275
Jun 14, 10 AM $0.000126
-0.43%
$371,233 $2,215
Jun 14, 9 AM $0.000127
+0.40%
$372,822 $2,209
Jun 14, 8 AM $0.000126
-0.05%
$371,745 $2,203
Jun 14, 7 AM $0.000126
-1.12%
$371,835 $2,244
Jun 14, 6 AM $0.000128
+0.04%
$376,518 $3,451
Jun 14, 5 AM $0.000128
+0.38%
$375,582 $3,614
Jun 14, 4 AM $0.000127
-1.83%
$374,194 $3,678
Jun 14, 3 AM $0.00013
-0.19%
$381,464 $3,758
Jun 14, 2 AM $0.00013
+1.01%
$382,270 $3,741