Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $0.00017
-1.00%
$500,215 $3,500
Jun 18, 3 AM $0.000171
-0.94%
$504,264 $3,567
Jun 18, 2 AM $0.000173
-0.07%
$509,145 $3,793
Jun 18, 1 AM $0.000173
-0.18%
$508,480 $3,775
Jun 18, 12 AM $0.000173
-0.23%
$510,292 $3,789
Jun 17, 11 PM $0.000174
+0.01%
$511,530 $3,773
Jun 17, 10 PM $0.000174
+1.76%
$511,539 $3,750
Jun 17, 9 PM $0.000171
-6.49%
$502,493 $3,521
Jun 17, 8 PM $0.000183
-1.05%
$536,912 $1,031
Jun 17, 7 PM $0.000184
-3.12%
$542,750 $1,006
Jun 17, 6 PM $0.000191
+0.32%
$561,585 $889
Jun 17, 5 PM $0.00019
-0.49%
$558,574 $875
Jun 17, 4 PM $0.000191
-0.56%
$561,543 $884
Jun 17, 3 PM $0.000192
+1.82%
$564,064 $909
Jun 17, 2 PM $0.000188
-0.71%
$554,130 $678
Jun 17, 1 PM $0.00019
-0.31%
$559,836 $605
Jun 17, 12 PM $0.00019
-0.11%
$559,241 $678
Jun 17, 11 AM $0.00019
+0.31%
$559,717 $921
Jun 17, 10 AM $0.00019
+0.60%
$558,713 $1,011
Jun 17, 9 AM $0.000189
-0.44%
$556,440 $1,870
Jun 17, 8 AM $0.00019
-0.95%
$558,327 $2,808
Jun 17, 7 AM $0.000192
-0.60%
$563,916 $3,632
Jun 17, 6 AM $0.000193
+0.05%
$567,669 $4,405
Jun 17, 5 AM $0.000193
-0.51%
$566,442 $4,705
Jun 17, 4 AM $0.000195
+0.16%
$573,704 $6,164
Jun 17, 3 AM $0.000194
+0.36%
$571,401 $7,627
Jun 17, 2 AM $0.000193
-0.11%
$567,801 $8,413
Jun 17, 1 AM $0.000192
+0.63%
$565,810 $9,682
Jun 17, 12 AM $0.000191
-0.11%
$560,701 $10,335
Jun 16, 11 PM $0.000191
-0.27%
$561,097 $10,367
Jun 16, 10 PM $0.000191
+0.74%
$563,025 $10,349
Jun 16, 9 PM $0.00019
-0.80%
$558,075 $10,698
Jun 16, 8 PM $0.000191
+1.18%
$562,424 $10,818
Jun 16, 7 PM $0.000189
-1.21%
$556,441 $10,696
Jun 16, 6 PM $0.000191
+0.95%
$563,214 $10,849
Jun 16, 5 PM $0.00019
+0.60%
$558,975 $10,689
Jun 16, 4 PM $0.000189
-0.07%
$556,314 $10,778
Jun 16, 3 PM $0.000189
+0.87%
$556,218 $10,790
Jun 16, 2 PM $0.000188
-1.09%
$551,864 $10,856
Jun 16, 1 PM $0.00019
-0.34%
$558,778 $11,041
Jun 16, 12 PM $0.00019
+0.60%
$559,941 $11,114
Jun 16, 11 AM $0.000189
-0.10%
$556,551 $10,932
Jun 16, 10 AM $0.000189
+3.41%
$556,852 $10,914
Jun 16, 9 AM $0.000183
+2.99%
$538,427 $10,057
Jun 16, 8 AM $0.000178
+3.79%
$523,799 $9,105
Jun 16, 7 AM $0.000171
+3.52%
$503,312 $8,094
Jun 16, 6 AM $0.000165
+3.46%
$486,193 $7,188
Jun 16, 5 AM $0.00016
+5.15%
$470,279 $6,475
Jun 16, 4 AM $0.000152
+2.54%
$448,107 $5,208
Jun 16, 3 AM $0.000149
+4.49%
$438,488 $3,867