Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 AM $0.000157
-0.51%
$462,625 $2,137
Jun 20, 4 AM $0.000158
-0.66%
$464,381 $2,813
Jun 20, 3 AM $0.000159
-1.23%
$467,433 $2,455
Jun 20, 2 AM $0.000161
-3.26%
$472,845 $2,393
Jun 20, 1 AM $0.000166
-1.55%
$488,449 $1,974
Jun 20, 12 AM $0.000169
-0.27%
$496,221 $2,023
Jun 19, 11 PM $0.000169
+0.05%
$496,601 $2,171
Jun 19, 10 PM $0.000169
-0.31%
$496,464 $2,143
Jun 19, 9 PM $0.000169
-0.52%
$498,192 $2,127
Jun 19, 8 PM $0.00017
+0.39%
$500,470 $2,118
Jun 19, 7 PM $0.00017
-0.28%
$498,676 $2,114
Jun 19, 6 PM $0.00017
-0.73%
$500,235 $2,112
Jun 19, 5 PM $0.000171
+0.23%
$504,034 $2,113
Jun 19, 4 PM $0.000171
-0.41%
$504,489 $2,085
Jun 19, 3 PM $0.000172
+0.12%
$507,369 $2,094
Jun 19, 2 PM $0.000172
+0.57%
$507,218 $2,215
Jun 19, 1 PM $0.000172
+1.44%
$505,841 $2,151
Jun 19, 12 PM $0.000168
+0.07%
$494,026 $2,098
Jun 19, 11 AM $0.000168
-0.06%
$494,208 $2,025
Jun 19, 10 AM $0.000168
-1.00%
$495,034 $2,161
Jun 19, 9 AM $0.000169
-1.49%
$498,156 $5,739
Jun 19, 8 AM $0.000172
+0.49%
$506,052 $5,825
Jun 19, 7 AM $0.000171
-1.44%
$503,738 $5,943
Jun 19, 6 AM $0.000174
-1.31%
$511,734 $6,013
Jun 19, 5 AM $0.000177
+4.36%
$519,921 $5,993
Jun 19, 4 AM $0.000169
-0.59%
$498,426 $5,062
Jun 19, 3 AM $0.00017
+1.40%
$498,777 $5,045
Jun 19, 2 AM $0.000167
+0.07%
$492,654 $4,714
Jun 19, 1 AM $0.000167
+0.61%
$492,495 $4,697
Jun 19, 12 AM $0.000167
-0.57%
$490,164 $4,661
Jun 18, 11 PM $0.000167
+0.23%
$492,774 $4,485
Jun 18, 10 PM $0.000167
+0.09%
$491,246 $4,520
Jun 18, 9 PM $0.000167
-0.18%
$490,565 $4,696
Jun 18, 8 PM $0.000167
+0.30%
$491,172 $7,174
Jun 18, 7 PM $0.000166
+0.94%
$489,810 $7,203
Jun 18, 6 PM $0.000165
+0.36%
$485,827 $7,303
Jun 18, 5 PM $0.000165
-0.52%
$485,157 $7,365
Jun 18, 4 PM $0.000166
+1.23%
$487,815 $7,397
Jun 18, 3 PM $0.000164
-2.85%
$483,367 $7,213
Jun 18, 2 PM $0.000169
+0.21%
$497,057 $7,510
Jun 18, 1 PM $0.000169
-0.05%
$496,192 $7,562
Jun 18, 12 PM $0.000169
+0.42%
$496,446 $7,559
Jun 18, 11 AM $0.000168
-0.45%
$494,002 $7,539
Jun 18, 10 AM $0.000169
-0.48%
$496,230 $7,346
Jun 18, 9 AM $0.000169
-0.10%
$498,634 $3,861
Jun 18, 8 AM $0.00017
-0.43%
$499,687 $3,842
Jun 18, 7 AM $0.000171
-0.75%
$502,152 $3,713
Jun 18, 6 AM $0.000172
+0.26%
$505,741 $3,527
Jun 18, 5 AM $0.000172
+0.71%
$504,594 $3,556
Jun 18, 4 AM $0.00017
-1.00%
$500,215 $3,500