Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $0.0000814
-0.20%
$239,562 $725
Jun 24, 7 AM $0.0000816
-0.15%
$240,147 $754
Jun 24, 6 AM $0.0000818
-0.49%
$240,582 $788
Jun 24, 5 AM $0.0000822
-0.45%
$241,870 $802
Jun 24, 4 AM $0.0000825
+0.72%
$242,747 $835
Jun 24, 3 AM $0.000082
-0.50%
$241,337 $827
Jun 24, 2 AM $0.0000826
-0.93%
$242,947 $827
Jun 24, 1 AM $0.0000835
+0.04%
$245,697 $828
Jun 24, 12 AM $0.0000835
+0.19%
$245,640 $754
Jun 23, 11 PM $0.0000832
+0.01%
$244,834 $803
Jun 23, 10 PM $0.0000833
-0.08%
$245,049 $810
Jun 23, 9 PM $0.0000834
+0.35%
$245,356 $812
Jun 23, 8 PM $0.0000831
-1.02%
$244,495 $823
Jun 23, 7 PM $0.0000838
+1.30%
$246,646 $1,010
Jun 23, 6 PM $0.0000827
+0.02%
$243,347 $987
Jun 23, 5 PM $0.0000829
-1.12%
$243,881 $984
Jun 23, 4 PM $0.0000839
-1.56%
$246,724 $907
Jun 23, 3 PM $0.0000851
-0.61%
$250,218 $550
Jun 23, 2 PM $0.0000857
-0.36%
$252,027 $885
Jun 23, 1 PM $0.000086
-0.23%
$252,966 $897
Jun 23, 12 PM $0.0000864
-0.84%
$254,051 $832
Jun 23, 11 AM $0.000087
+1.40%
$255,819 $809
Jun 23, 10 AM $0.0000857
+0.04%
$252,082 $789
Jun 23, 9 AM $0.0000856
-0.04%
$251,857 $808
Jun 23, 8 AM $0.0000857
-0.85%
$252,002 $794
Jun 23, 7 AM $0.0000865
+0.26%
$254,437 $2,173
Jun 23, 6 AM $0.0000862
-2.11%
$253,732 $2,165
Jun 23, 5 AM $0.0000881
+0.29%
$259,195 $2,385
Jun 23, 4 AM $0.0000882
-0.15%
$259,486 $2,385
Jun 23, 3 AM $0.0000883
-0.58%
$259,905 $2,400
Jun 23, 2 AM $0.0000889
-0.44%
$261,494 $2,415
Jun 23, 1 AM $0.0000891
+0.24%
$262,071 $2,435
Jun 23, 12 AM $0.0000889
+0.21%
$261,424 $2,447
Jun 22, 11 PM $0.0000885
+0.20%
$260,407 $2,390
Jun 22, 10 PM $0.0000882
-0.80%
$259,589 $4,273
Jun 22, 9 PM $0.0000889
-0.05%
$261,607 $5,680
Jun 22, 8 PM $0.0000902
-0.35%
$265,461 $6,339
Jun 22, 7 PM $0.0000905
-0.49%
$266,137 $6,115
Jun 22, 6 PM $0.0000909
-0.21%
$267,549 $6,649
Jun 22, 5 PM $0.0000911
-0.41%
$267,878 $6,673
Jun 22, 4 PM $0.0000911
+0.15%
$267,953 $7,626
Jun 22, 3 PM $0.0000911
-0.10%
$268,105 $8,101
Jun 22, 2 PM $0.0000912
-1.22%
$268,283 $8,655
Jun 22, 1 PM $0.0000924
-0.15%
$271,725 $8,992
Jun 22, 12 PM $0.0000924
+0.37%
$271,895 $8,992
Jun 22, 11 AM $0.0000922
+0.82%
$271,111 $8,983
Jun 22, 10 AM $0.0000915
-0.65%
$269,116 $8,901
Jun 22, 9 AM $0.000092
+1.06%
$270,728 $9,089
Jun 22, 8 AM $0.0000911
-6.82%
$267,947 $9,046
Jun 22, 7 AM $0.0000979
-0.12%
$288,022 $7,923