Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 AM $0.0000717
-0.17%
$210,963 $543
Jun 26, 8 AM $0.0000719
-0.94%
$211,497 $552
Jun 26, 7 AM $0.0000726
-0.18%
$213,524 $552
Jun 26, 6 AM $0.0000726
+1.09%
$213,706 $548
Jun 26, 5 AM $0.0000721
-0.09%
$212,076 $556
Jun 26, 4 AM $0.0000731
+0.10%
$214,930 $562
Jun 26, 3 AM $0.0000725
+3.34%
$213,254 $539
Jun 26, 2 AM $0.0000702
-1.04%
$206,575 $482
Jun 26, 1 AM $0.0000711
-1.31%
$209,127 $456
Jun 26, 12 AM $0.000072
-0.16%
$211,898 $397
Jun 25, 11 PM $0.0000722
+0.35%
$212,282 $389
Jun 25, 10 PM $0.0000718
-0.21%
$211,086 $367
Jun 25, 9 PM $0.0000719
+1.18%
$211,450 $380
Jun 25, 8 PM $0.0000711
-0.32%
$209,087 $1,157
Jun 25, 7 PM $0.0000713
-0.69%
$209,678 $1,161
Jun 25, 6 PM $0.0000716
-0.94%
$210,784 $1,324
Jun 25, 5 PM $0.0000723
+0.76%
$212,606 $1,476
Jun 25, 4 PM $0.0000718
-1.37%
$211,085 $1,483
Jun 25, 3 PM $0.0000725
+0.58%
$213,236 $1,474
Jun 25, 2 PM $0.0000721
+2.31%
$212,000 $1,416
Jun 25, 1 PM $0.0000709
-4.18%
$208,630 $1,370
Jun 25, 12 PM $0.0000738
+0.75%
$217,072 $1,391
Jun 25, 11 AM $0.0000733
-0.40%
$215,630 $1,337
Jun 25, 10 AM $0.0000736
-1.32%
$216,612 $1,310
Jun 25, 9 AM $0.0000748
+0.06%
$220,044 $1,455
Jun 25, 8 AM $0.0000747
+0.29%
$219,640 $1,473
Jun 25, 7 AM $0.0000744
-0.61%
$218,958 $1,454
Jun 25, 6 AM $0.0000749
-0.07%
$220,223 $1,462
Jun 25, 5 AM $0.000075
+0.43%
$220,651 $1,443
Jun 25, 4 AM $0.0000744
+0.96%
$218,772 $1,436
Jun 25, 3 AM $0.0000737
+0.19%
$216,838 $1,376
Jun 25, 2 AM $0.0000736
+0.12%
$216,494 $1,310
Jun 25, 1 AM $0.0000735
+0.11%
$216,192 $1,307
Jun 25, 12 AM $0.0000735
-0.29%
$216,287 $1,376
Jun 24, 11 PM $0.0000737
-0.59%
$216,918 $1,381
Jun 24, 10 PM $0.0000742
-0.06%
$218,198 $1,394
Jun 24, 9 PM $0.0000741
-4.24%
$218,048 $1,399
Jun 24, 8 PM $0.0000774
+2.08%
$227,644 $627
Jun 24, 7 PM $0.0000758
-2.64%
$223,083 $611
Jun 24, 6 PM $0.0000777
+1.22%
$228,642 $351
Jun 24, 5 PM $0.0000769
-0.24%
$226,090 $391
Jun 24, 4 PM $0.0000773
-1.16%
$227,514 $461
Jun 24, 3 PM $0.0000783
-1.58%
$230,391 $803
Jun 24, 2 PM $0.0000796
+0.60%
$234,054 $802
Jun 24, 1 PM $0.0000791
-0.86%
$232,573 $791
Jun 24, 12 PM $0.0000798
-0.68%
$234,653 $845
Jun 24, 11 AM $0.0000803
+0.68%
$236,273 $871
Jun 24, 10 AM $0.0000799
-1.80%
$234,928 $873
Jun 24, 9 AM $0.0000813
-0.11%
$239,121 $732
Jun 24, 8 AM $0.0000814
-0.20%
$239,562 $725