Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 AM $0.0000699
+0.10%
$205,596 $1,357
Jun 28, 9 AM $0.0000698
-0.49%
$205,420 $1,350
Jun 28, 8 AM $0.0000701
+0.75%
$206,345 $1,366
Jun 28, 7 AM $0.0000697
+0.33%
$204,928 $1,589
Jun 28, 6 AM $0.0000694
-0.27%
$204,230 $1,613
Jun 28, 5 AM $0.0000695
-0.12%
$204,608 $1,621
Jun 28, 4 AM $0.0000697
+0.32%
$205,157 $1,617
Jun 28, 3 AM $0.0000696
+0.44%
$204,635 $1,591
Jun 28, 2 AM $0.0000691
+0.10%
$203,253 $1,551
Jun 28, 1 AM $0.000069
-0.44%
$202,926 $1,577
Jun 28, 12 AM $0.0000694
+0.87%
$204,028 $1,603
Jun 27, 11 PM $0.0000688
-0.12%
$202,278 $1,577
Jun 27, 10 PM $0.0000687
+0.13%
$202,229 $1,757
Jun 27, 9 PM $0.0000685
-0.25%
$201,517 $2,649
Jun 27, 8 PM $0.0000688
-7.77%
$202,404 $2,654
Jun 27, 7 PM $0.0000746
-1.27%
$219,456 $1,603
Jun 27, 6 PM $0.0000754
-0.21%
$221,708 $1,627
Jun 27, 5 PM $0.0000756
-0.42%
$222,545 $1,631
Jun 27, 4 PM $0.0000761
-0.32%
$224,001 $1,641
Jun 27, 3 PM $0.0000765
+0.81%
$225,020 $1,648
Jun 27, 2 PM $0.0000758
-0.02%
$222,922 $1,669
Jun 27, 1 PM $0.0000758
+0.55%
$222,963 $1,662
Jun 27, 12 PM $0.0000756
+0.00%
$222,303 $1,654
Jun 27, 11 AM $0.0000753
+0.39%
$221,422 $1,648
Jun 27, 10 AM $0.0000751
+0.54%
$220,842 $1,672
Jun 27, 9 AM $0.0000743
-0.46%
$218,719 $1,659
Jun 27, 8 AM $0.0000744
-3.05%
$218,995 $1,647
Jun 27, 7 AM $0.0000774
-1.22%
$227,662 $1,453
Jun 27, 6 AM $0.0000784
+0.06%
$230,786 $1,470
Jun 27, 5 AM $0.0000785
+0.06%
$230,877 $1,476
Jun 27, 4 AM $0.0000785
+0.33%
$231,026 $1,478
Jun 27, 3 AM $0.0000783
-0.36%
$230,229 $1,503
Jun 27, 2 AM $0.0000786
+0.81%
$231,306 $1,603
Jun 27, 1 AM $0.000078
-0.13%
$229,370 $1,594
Jun 27, 12 AM $0.0000781
+0.13%
$229,694 $1,640
Jun 26, 11 PM $0.000078
+1.21%
$229,436 $1,641
Jun 26, 10 PM $0.000077
+6.86%
$226,654 $1,450
Jun 26, 9 PM $0.0000722
+0.11%
$212,516 $499
Jun 26, 8 PM $0.0000722
-0.30%
$212,377 $498
Jun 26, 7 PM $0.0000722
-0.02%
$212,467 $393
Jun 26, 6 PM $0.000072
-0.60%
$211,895 $395
Jun 26, 5 PM $0.0000725
+0.53%
$213,214 $393
Jun 26, 4 PM $0.000072
-0.65%
$211,675 $391
Jun 26, 3 PM $0.0000723
+0.91%
$212,621 $402
Jun 26, 2 PM $0.0000718
-0.62%
$211,177 $384
Jun 26, 1 PM $0.0000722
+2.17%
$212,363 $417
Jun 26, 12 PM $0.0000706
-0.33%
$207,786 $452
Jun 26, 11 AM $0.000071
-0.60%
$208,882 $518
Jun 26, 10 AM $0.0000711
-0.56%
$209,226 $523
Jun 26, 9 AM $0.0000717
-0.17%
$210,963 $543