Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.0000698
+0.04%
$205,478 $92
Jul 2, 2 PM $0.0000699
-0.86%
$205,695 $74
Jul 2, 1 PM $0.0000706
+1.08%
$207,562 $75
Jul 2, 12 PM $0.0000699
+0.03%
$205,501 $89
Jul 2, 11 AM $0.0000699
+0.29%
$205,508 $84
Jul 2, 10 AM $0.0000696
+0.23%
$204,844 $100
Jul 2, 9 AM $0.0000694
+0.15%
$204,147 $107
Jul 2, 8 AM $0.0000693
+0.59%
$203,891 $105
Jul 2, 7 AM $0.0000689
+0.21%
$202,700 $104
Jul 2, 6 AM $0.0000688
-0.13%
$202,335 $111
Jul 2, 5 AM $0.0000688
-0.82%
$202,489 $111
Jul 2, 4 AM $0.0000694
-0.69%
$204,163 $113
Jul 2, 3 AM $0.0000697
+0.97%
$205,045 $127
Jul 2, 2 AM $0.0000691
-0.25%
$203,272 $126
Jul 2, 1 AM $0.0000694
+0.54%
$204,242 $265
Jul 2, 12 AM $0.000069
+0.04%
$202,954 $265
Jul 1, 11 PM $0.0000689
-0.25%
$202,828 $266
Jul 1, 10 PM $0.0000692
-0.14%
$203,694 $266
Jul 1, 9 PM $0.0000693
+0.87%
$203,831 $286
Jul 1, 8 PM $0.0000686
-0.15%
$201,949 $276
Jul 1, 7 PM $0.0000688
-0.42%
$202,552 $267
Jul 1, 6 PM $0.0000692
-0.17%
$203,673 $245
Jul 1, 5 PM $0.0000692
+0.33%
$203,719 $250
Jul 1, 4 PM $0.0000691
-0.33%
$203,277 $288
Jul 1, 3 PM $0.0000694
+1.02%
$204,174 $283
Jul 1, 2 PM $0.0000686
+0.54%
$201,939 $283
Jul 1, 1 PM $0.0000682
+0.76%
$200,506 $281
Jul 1, 12 PM $0.0000677
+0.05%
$199,059 $265
Jul 1, 11 AM $0.0000675
+0.15%
$198,677 $286
Jul 1, 10 AM $0.0000675
-0.44%
$198,463 $277
Jul 1, 9 AM $0.0000677
+0.26%
$199,308 $278
Jul 1, 8 AM $0.0000676
-0.12%
$198,810 $277
Jul 1, 7 AM $0.0000677
+0.13%
$199,172 $278
Jul 1, 6 AM $0.0000674
-1.15%
$198,226 $268
Jul 1, 3 AM $0.000068
-0.09%
$200,118 $284
Jul 1, 2 AM $0.000068
+0.52%
$200,103 $153
Jul 1, 1 AM $0.0000675
-0.06%
$198,524 $155
Jul 1, 12 AM $0.0000675
-0.05%
$198,645 $159
Jun 30, 11 PM $0.0000675
-0.14%
$198,561 $163
Jun 30, 10 PM $0.0000676
+0.14%
$198,856 $164
Jun 30, 9 PM $0.0000675
-0.46%
$198,583 $144
Jun 30, 8 PM $0.0000678
-0.27%
$199,583 $145
Jun 30, 7 PM $0.000068
-0.52%
$200,026 $187
Jun 30, 6 PM $0.0000683
-0.12%
$200,829 $195
Jun 30, 5 PM $0.0000684
-0.12%
$201,185 $208
Jun 30, 4 PM $0.0000685
-1.01%
$201,549 $179
Jun 30, 3 PM $0.0000692
+0.42%
$203,691 $187
Jun 30, 2 PM $0.000069
+0.84%
$202,907 $183
Jun 30, 1 PM $0.0000683
+0.44%
$200,891 $183
Jun 30, 12 PM $0.0000678
-0.60%
$199,331 $188