Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 PM $0.0000742
+0.65%
$218,256 $3,068
Jul 4, 4 PM $0.0000741
-0.16%
$217,897 $3,599
Jul 4, 3 PM $0.0000739
+0.99%
$217,311 $3,659
Jul 4, 2 PM $0.0000734
+0.29%
$215,825 $3,623
Jul 4, 1 PM $0.0000733
+0.19%
$215,790 $3,625
Jul 4, 12 PM $0.0000732
+0.04%
$215,303 $3,621
Jul 4, 11 AM $0.0000732
+0.53%
$215,321 $3,604
Jul 4, 10 AM $0.0000727
+0.26%
$213,954 $3,584
Jul 4, 9 AM $0.0000725
-0.05%
$213,322 $3,601
Jul 4, 8 AM $0.0000725
-0.51%
$213,338 $3,600
Jul 4, 7 AM $0.0000726
-0.19%
$213,438 $3,629
Jul 4, 6 AM $0.0000728
+1.48%
$214,038 $3,615
Jul 4, 5 AM $0.0000718
-0.17%
$211,116 $3,506
Jul 4, 4 AM $0.0000719
-0.32%
$211,402 $3,510
Jul 4, 3 AM $0.0000721
+0.52%
$212,083 $3,520
Jul 4, 2 AM $0.0000717
+0.24%
$211,038 $3,488
Jul 4, 1 AM $0.0000719
+0.07%
$211,501 $3,478
Jul 4, 12 AM $0.0000723
+0.43%
$212,623 $3,485
Jul 3, 11 PM $0.0000722
+0.10%
$212,482 $3,489
Jul 3, 10 PM $0.0000722
-0.15%
$212,410 $3,497
Jul 3, 9 PM $0.0000726
+0.01%
$213,551 $3,517
Jul 3, 8 PM $0.0000728
-10.59%
$214,159 $3,543
Jul 3, 7 PM $0.0000815
-0.31%
$239,638 $2,016
Jul 3, 6 PM $0.0000815
+13.13%
$239,861 $2,012
Jul 3, 5 PM $0.0000724
+0.60%
$212,980 $277
Jul 3, 4 PM $0.000072
-0.15%
$211,860 $160
Jul 3, 3 PM $0.0000723
+0.21%
$212,571 $132
Jul 3, 2 PM $0.000072
-0.60%
$211,926 $118
Jul 3, 1 PM $0.0000724
+0.03%
$212,998 $115
Jul 3, 12 PM $0.0000724
-0.23%
$212,900 $115
Jul 3, 11 AM $0.0000725
-0.08%
$213,304 $124
Jul 3, 10 AM $0.0000724
+0.50%
$213,034 $92
Jul 3, 9 AM $0.0000719
+0.28%
$211,493 $91
Jul 3, 8 AM $0.0000719
+0.29%
$211,550 $93
Jul 3, 7 AM $0.0000717
+0.16%
$211,039 $92
Jul 3, 6 AM $0.0000716
+1.39%
$210,676 $95
Jul 3, 5 AM $0.0000707
+0.58%
$207,937 $59
Jul 3, 4 AM $0.0000703
-0.25%
$206,683 $59
Jul 3, 3 AM $0.0000704
+0.03%
$207,024 $59
Jul 3, 2 AM $0.0000703
-0.22%
$206,747 $59
Jul 3, 1 AM $0.0000704
+0.45%
$207,147 $59
Jul 3, 12 AM $0.0000701
-0.01%
$206,255 $78
Jul 2, 11 PM $0.0000701
+0.53%
$206,215 $81
Jul 2, 10 PM $0.0000697
+0.03%
$205,165 $80
Jul 2, 9 PM $0.0000697
-0.02%
$204,911 $71
Jul 2, 8 PM $0.0000697
-0.10%
$204,984 $72
Jul 2, 7 PM $0.0000697
-0.03%
$205,155 $79
Jul 2, 6 PM $0.0000697
+0.06%
$205,169 $87
Jul 2, 5 PM $0.0000697
-0.10%
$205,071 $89
Jul 2, 4 PM $0.0000698
-0.01%
$205,289 $89