Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 PM $0.0000716
+0.45%
$210,636 $284
Jul 6, 5 PM $0.0000714
-0.01%
$210,133 $283
Jul 6, 4 PM $0.0000715
+0.24%
$210,324 $284
Jul 6, 3 PM $0.0000717
+2.81%
$211,066 $267
Jul 6, 2 PM $0.0000698
+0.38%
$205,242 $134
Jul 6, 1 PM $0.0000695
+0.30%
$204,479 $129
Jul 6, 12 PM $0.0000693
-0.60%
$203,920 $97
Jul 6, 11 AM $0.0000702
-0.37%
$206,632 $45
Jul 6, 10 AM $0.0000705
+1.24%
$207,406 $378
Jul 6, 9 AM $0.0000699
-1.32%
$205,531 $377
Jul 6, 8 AM $0.0000708
+0.00%
$208,264 $378
Jul 6, 7 AM $0.0000705
+1.02%
$207,450 $494
Jul 6, 6 AM $0.0000697
+0.17%
$205,172 $483
Jul 6, 5 AM $0.0000696
-0.42%
$204,829 $504
Jul 6, 4 AM $0.0000699
-0.36%
$205,692 $505
Jul 6, 3 AM $0.00007
-0.63%
$206,072 $506
Jul 6, 2 AM $0.0000705
+0.13%
$207,475 $509
Jul 6, 1 AM $0.0000704
-0.14%
$207,149 $518
Jul 6, 12 AM $0.0000706
-0.12%
$207,597 $540
Jul 5, 11 PM $0.0000706
+0.43%
$207,746 $506
Jul 5, 10 PM $0.0000703
+0.13%
$206,892 $500
Jul 5, 9 PM $0.00007
+0.26%
$206,052 $482
Jul 5, 8 PM $0.0000699
+0.20%
$205,540 $470
Jul 5, 7 PM $0.0000698
+0.01%
$205,411 $471
Jul 5, 6 PM $0.0000696
+0.14%
$204,704 $457
Jul 5, 5 PM $0.0000695
-0.05%
$204,596 $457
Jul 5, 4 PM $0.0000696
+0.07%
$204,793 $477
Jul 5, 3 PM $0.0000695
-0.07%
$204,493 $477
Jul 5, 2 PM $0.0000696
-0.16%
$204,705 $474
Jul 5, 1 PM $0.0000697
+0.04%
$204,959 $475
Jul 5, 12 PM $0.0000697
+0.34%
$204,953 $478
Jul 5, 11 AM $0.0000694
-0.20%
$204,226 $509
Jul 5, 10 AM $0.0000695
+0.35%
$204,478 $509
Jul 5, 9 AM $0.0000693
-0.50%
$203,898 $513
Jul 5, 8 AM $0.0000697
-2.51%
$205,040 $516
Jul 5, 7 AM $0.0000715
-0.16%
$210,215 $149
Jul 5, 6 AM $0.0000716
-0.35%
$210,506 $148
Jul 5, 5 AM $0.0000718
-0.33%
$211,179 $203
Jul 5, 4 AM $0.0000721
-0.32%
$212,061 $203
Jul 5, 3 AM $0.000072
+0.09%
$211,855 $204
Jul 5, 2 AM $0.000072
-0.59%
$211,935 $213
Jul 5, 1 AM $0.0000724
-1.34%
$213,108 $210
Jul 5, 12 AM $0.0000731
-0.21%
$215,067 $193
Jul 4, 11 PM $0.0000736
+0.14%
$216,529 $194
Jul 4, 10 PM $0.0000735
+0.12%
$216,319 $194
Jul 4, 9 PM $0.0000736
+0.16%
$216,624 $194
Jul 4, 8 PM $0.0000735
-0.68%
$216,229 $194
Jul 4, 7 PM $0.0000739
+0.15%
$217,526 $1,322
Jul 4, 6 PM $0.0000739
-0.37%
$217,498 $1,819
Jul 4, 5 PM $0.0000742
+0.65%
$218,256 $3,068