Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.0000607
+0.04%
$178,623 $248
Jul 8, 6 PM $0.0000607
-1.27%
$178,612 $332
Jul 8, 5 PM $0.0000614
-0.31%
$180,596 $311
Jul 8, 4 PM $0.0000616
+1.00%
$181,185 $308
Jul 8, 3 PM $0.000061
-0.98%
$179,418 $307
Jul 8, 2 PM $0.0000615
-0.48%
$181,068 $352
Jul 8, 1 PM $0.0000617
-0.05%
$181,569 $358
Jul 8, 12 PM $0.0000618
+0.14%
$181,776 $353
Jul 8, 11 AM $0.0000617
+0.31%
$181,566 $381
Jul 8, 10 AM $0.0000615
+0.31%
$181,024 $392
Jul 8, 9 AM $0.0000614
-1.66%
$180,526 $383
Jul 8, 8 AM $0.0000618
-2.50%
$181,718 $385
Jul 8, 7 AM $0.0000633
+0.16%
$186,212 $385
Jul 8, 6 AM $0.0000632
-0.23%
$185,844 $392
Jul 8, 5 AM $0.0000627
-0.81%
$184,389 $390
Jul 8, 4 AM $0.0000632
-0.24%
$185,854 $404
Jul 8, 3 AM $0.0000633
-0.21%
$186,279 $402
Jul 8, 2 AM $0.0000634
+0.12%
$186,616 $402
Jul 8, 1 AM $0.0000633
-1.08%
$186,083 $405
Jul 8, 12 AM $0.000064
+0.85%
$188,172 $393
Jul 7, 11 PM $0.0000635
-0.02%
$186,871 $912
Jul 7, 10 PM $0.0000636
-0.27%
$187,032 $1,136
Jul 7, 9 PM $0.0000637
-0.33%
$187,490 $1,163
Jul 7, 8 PM $0.0000634
-0.75%
$186,515 $1,200
Jul 7, 7 PM $0.0000639
-1.67%
$187,908 $1,206
Jul 7, 6 PM $0.0000649
-2.13%
$191,046 $1,178
Jul 7, 5 PM $0.0000664
-0.10%
$195,430 $1,142
Jul 7, 4 PM $0.0000665
+0.26%
$195,528 $1,140
Jul 7, 3 PM $0.0000665
+0.05%
$195,536 $1,139
Jul 7, 2 PM $0.000066
-0.19%
$194,269 $1,229
Jul 7, 1 PM $0.0000665
+0.18%
$195,734 $1,234
Jul 7, 12 PM $0.0000664
+0.33%
$195,480 $1,245
Jul 7, 11 AM $0.0000659
-0.03%
$193,801 $1,224
Jul 7, 10 AM $0.0000662
+0.44%
$194,770 $1,201
Jul 7, 9 AM $0.0000662
+0.55%
$194,714 $1,201
Jul 7, 8 AM $0.0000658
+0.19%
$193,710 $1,189
Jul 7, 7 AM $0.0000658
-0.50%
$193,590 $1,202
Jul 7, 6 AM $0.0000662
+0.23%
$194,645 $1,206
Jul 7, 5 AM $0.000066
-0.20%
$194,209 $1,164
Jul 7, 4 AM $0.0000661
+0.12%
$194,349 $1,150
Jul 7, 3 AM $0.0000663
-0.38%
$195,001 $1,151
Jul 7, 2 AM $0.0000665
-0.62%
$195,749 $1,136
Jul 7, 1 AM $0.0000669
-0.20%
$196,700 $1,138
Jul 7, 12 AM $0.0000671
-3.86%
$197,470 $1,137
Jul 6, 11 PM $0.0000701
-0.89%
$206,240 $437
Jul 6, 10 PM $0.0000707
-0.95%
$208,137 $371
Jul 6, 9 PM $0.0000715
+0.77%
$210,401 $319
Jul 6, 8 PM $0.0000713
+0.63%
$209,902 $322
Jul 6, 7 PM $0.0000715
+0.09%
$210,398 $310
Jul 6, 6 PM $0.0000716
+0.45%
$210,636 $284