Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0001
-1.50%
$292,493 $1,438
Apr 29, 2026 $0.000102
-0.31%
$296,962 $272
Apr 28, 2026 $0.000102
-0.58%
$297,449 $560
Apr 27, 2026 $0.000102
-2.39%
$298,814 $1,023
Apr 26, 2026 $0.000105
+0.54%
$306,415 $308
Apr 25, 2026 $0.000105
+2.02%
$304,848 $599
Apr 24, 2026 $0.000102
+9.64%
$298,728 $1,522
Apr 23, 2026 $0.0000934
-4.66%
$272,389 $1,276
Apr 22, 2026 $0.0000981
-5.55%
$285,878 $1,304
Apr 21, 2026 $0.000104
-3.87%
$302,278 $2,800
Apr 20, 2026 $0.000108
-2.33%
$314,163 $1,575
Apr 19, 2026 $0.00011
-1.99%
$321,035 $541
Apr 18, 2026 $0.000113
-3.77%
$327,795 $222
Apr 17, 2026 $0.000117
-5.60%
$340,694 $2,786
Apr 16, 2026 $0.000124
-2.99%
$360,845 $2,413
Apr 15, 2026 $0.000128
+6.67%
$372,103 $1,708
Apr 14, 2026 $0.00012
-3.39%
$348,895 $1,597
Apr 13, 2026 $0.000124
-0.42%
$361,148 $1,120
Apr 12, 2026 $0.000125
-6.03%
$362,798 $671
Apr 11, 2026 $0.000133
-1.06%
$385,799 $428
Apr 10, 2026 $0.000134
-2.41%
$389,912 $828
Apr 9, 2026 $0.000137
-0.14%
$399,745 $363
Apr 8, 2026 $0.000138
-5.56%
$400,421 $842
Apr 7, 2026 $0.000146
+3.10%
$425,345 $847
Apr 6, 2026 $0.000142
-5.44%
$412,433 $1,986
Apr 5, 2026 $0.00015
-0.62%
$435,715 $492
Apr 4, 2026 $0.000151
-1.12%
$437,634 $1,144
Apr 3, 2026 $0.000152
-6.32%
$442,103 $4,199
Apr 2, 2026 $0.000162
-3.25%
$469,960 $6,345
Apr 1, 2026 $0.000167
+0.87%
$485,759 $2,843
Mar 31, 2026 $0.000166
-5.23%
$481,203 $2,062
Mar 30, 2026 $0.000175
+0.31%
$508,460 $584
Mar 29, 2026 $0.000175
-1.49%
$506,586 $1,790
Mar 28, 2026 $0.000177
-0.28%
$514,149 $1,550
Mar 27, 2026 $0.000178
-5.44%
$515,548 $2,287
Mar 26, 2026 $0.000188
-0.60%
$544,934 $2,022
Mar 25, 2026 $0.000189
-7.69%
$548,498 $2,838
Mar 24, 2026 $0.000205
+0.33%
$593,398 $1,394
Mar 23, 2026 $0.000204
-1.67%
$591,011 $2,595
Mar 22, 2026 $0.000208
-0.25%
$602,793 $2,083
Mar 21, 2026 $0.00021
+1.13%
$607,856 $2,941
Mar 20, 2026 $0.000207
-2.41%
$600,869 $1,857
Mar 19, 2026 $0.000212
-3.14%
$613,014 $2,143
Mar 18, 2026 $0.000219
-3.89%
$633,645 $2,177
Mar 17, 2026 $0.000228
-1.40%
$659,644 $1,477
Mar 16, 2026 $0.000231
+5.18%
$669,067 $1,543
Mar 15, 2026 $0.00022
+0.34%
$635,691 $577
Mar 14, 2026 $0.000219
-2.15%
$633,394 $1,764
Mar 13, 2026 $0.000224
-1.29%
$648,054 $1,873
Mar 12, 2026 $0.000227
+1.40%
$656,349 $1,739