Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.0000606
-0.03%
$178,250 $350
Jul 10, 7 PM $0.0000606
+0.42%
$178,348 $357
Jul 10, 6 PM $0.0000604
+0.09%
$177,815 $355
Jul 10, 5 PM $0.0000604
-0.37%
$177,679 $377
Jul 10, 4 PM $0.0000606
+0.87%
$178,242 $372
Jul 10, 3 PM $0.00006
+0.31%
$176,618 $363
Jul 10, 2 PM $0.0000599
-0.78%
$176,085 $354
Jul 10, 1 PM $0.0000606
+0.12%
$178,167 $357
Jul 10, 12 PM $0.0000605
-0.04%
$178,028 $357
Jul 10, 11 AM $0.0000605
-0.40%
$178,090 $349
Jul 10, 10 AM $0.0000608
+0.50%
$178,828 $349
Jul 10, 9 AM $0.0000604
+0.42%
$177,585 $346
Jul 10, 8 AM $0.00006
+0.47%
$176,383 $290
Jul 10, 7 AM $0.0000597
+0.19%
$175,704 $284
Jul 10, 6 AM $0.0000597
+0.12%
$175,587 $314
Jul 10, 5 AM $0.0000597
+0.12%
$175,761 $564
Jul 10, 4 AM $0.0000597
-1.58%
$175,612 $578
Jul 10, 3 AM $0.0000606
-0.57%
$178,411 $392
Jul 10, 2 AM $0.000061
+0.09%
$179,464 $376
Jul 10, 1 AM $0.000061
+0.91%
$179,370 $374
Jul 10, 12 AM $0.0000603
+0.34%
$177,445 $371
Jul 9, 11 PM $0.0000604
+0.47%
$177,748 $374
Jul 9, 10 PM $0.0000605
-0.03%
$178,132 $386
Jul 9, 9 PM $0.0000606
+0.19%
$178,191 $387
Jul 9, 8 PM $0.0000606
+0.47%
$178,224 $387
Jul 9, 7 PM $0.0000603
-0.23%
$177,367 $380
Jul 9, 6 PM $0.0000604
+0.67%
$177,766 $361
Jul 9, 5 PM $0.00006
+0.40%
$176,589 $418
Jul 9, 4 PM $0.0000597
-0.29%
$175,748 $420
Jul 9, 3 PM $0.0000599
-0.47%
$176,339 $421
Jul 9, 2 PM $0.0000602
-0.46%
$177,251 $424
Jul 9, 1 PM $0.0000605
-0.03%
$177,986 $427
Jul 9, 12 PM $0.0000605
+0.14%
$178,045 $444
Jul 9, 11 AM $0.0000604
+0.08%
$177,775 $445
Jul 9, 10 AM $0.0000605
-0.23%
$177,995 $455
Jul 9, 9 AM $0.0000607
+0.16%
$178,682 $459
Jul 9, 8 AM $0.0000606
-0.59%
$178,361 $469
Jul 9, 7 AM $0.000061
+0.06%
$179,504 $477
Jul 9, 6 AM $0.000061
-1.58%
$179,366 $433
Jul 9, 5 AM $0.0000619
+0.52%
$182,231 $180
Jul 9, 4 AM $0.0000616
+0.10%
$181,197 $175
Jul 9, 3 AM $0.0000615
+0.44%
$180,864 $176
Jul 9, 2 AM $0.0000613
+0.43%
$180,269 $184
Jul 9, 1 AM $0.0000611
-0.31%
$179,653 $192
Jul 9, 12 AM $0.0000613
+0.28%
$180,325 $214
Jul 8, 11 PM $0.0000611
-0.04%
$179,787 $214
Jul 8, 10 PM $0.000061
+0.07%
$179,478 $204
Jul 8, 9 PM $0.000061
+0.01%
$179,322 $229
Jul 8, 8 PM $0.000061
+0.40%
$179,412 $243
Jul 8, 7 PM $0.0000607
+0.04%
$178,623 $248