Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.0000586
-0.63%
$172,541 $89
Jul 12, 9 PM $0.0000591
-0.37%
$173,959 $92
Jul 12, 8 PM $0.0000593
-0.16%
$174,445 $92
Jul 12, 7 PM $0.0000594
+0.08%
$174,755 $92
Jul 12, 6 PM $0.0000593
+0.14%
$174,535 $92
Jul 12, 5 PM $0.0000593
-0.28%
$174,350 $90
Jul 12, 4 PM $0.0000594
+0.04%
$174,621 $87
Jul 12, 3 PM $0.0000594
+0.37%
$174,737 $100
Jul 12, 2 PM $0.0000592
+0.28%
$174,137 $86
Jul 12, 1 PM $0.0000591
-0.11%
$173,783 $92
Jul 12, 12 PM $0.0000591
+0.34%
$174,006 $97
Jul 12, 11 AM $0.0000589
-0.07%
$173,168 $97
Jul 12, 10 AM $0.0000589
+0.40%
$173,213 $93
Jul 12, 9 AM $0.0000586
+0.03%
$172,503 $90
Jul 12, 8 AM $0.0000586
+0.00%
$172,476 $83
Jul 12, 7 AM $0.0000585
-0.93%
$172,237 $78
Jul 12, 6 AM $0.000059
-0.58%
$173,531 $51
Jul 12, 5 AM $0.0000591
-0.82%
$173,951 $51
Jul 12, 4 AM $0.0000597
-0.28%
$175,520 $52
Jul 12, 3 AM $0.0000599
+0.10%
$176,185 $57
Jul 12, 2 AM $0.0000598
+0.08%
$175,892 $58
Jul 12, 1 AM $0.0000598
+0.73%
$175,811 $58
Jul 12, 12 AM $0.0000595
-0.66%
$175,185 $60
Jul 11, 11 PM $0.0000601
-0.40%
$176,666 $60
Jul 11, 10 PM $0.0000603
-0.33%
$177,457 $57
Jul 11, 9 PM $0.0000605
+0.01%
$178,045 $63
Jul 11, 8 PM $0.0000605
+0.20%
$178,130 $64
Jul 11, 7 PM $0.0000603
-0.96%
$177,511 $63
Jul 11, 6 PM $0.0000609
-0.06%
$179,136 $81
Jul 11, 5 PM $0.000061
-0.25%
$179,323 $90
Jul 11, 4 PM $0.0000611
-0.24%
$179,868 $95
Jul 11, 3 PM $0.0000609
-0.22%
$179,073 $86
Jul 11, 2 PM $0.000061
-0.21%
$179,354 $94
Jul 11, 1 PM $0.0000611
+0.18%
$179,714 $84
Jul 11, 12 PM $0.0000611
+0.64%
$179,792 $79
Jul 11, 11 AM $0.0000607
+0.27%
$178,643 $90
Jul 11, 10 AM $0.0000606
-0.62%
$178,290 $92
Jul 11, 9 AM $0.000061
+0.12%
$179,542 $91
Jul 11, 8 AM $0.000061
+0.34%
$179,512 $149
Jul 11, 7 AM $0.0000608
+0.38%
$178,931 $160
Jul 11, 6 AM $0.0000606
+0.00%
$178,323 $153
Jul 11, 5 AM $0.0000606
-0.19%
$178,276 $161
Jul 11, 4 AM $0.0000607
-0.36%
$178,708 $163
Jul 11, 3 AM $0.000061
-0.08%
$179,362 $347
Jul 11, 2 AM $0.000061
-0.01%
$179,460 $366
Jul 11, 1 AM $0.000061
-0.07%
$179,461 $368
Jul 11, 12 AM $0.000061
+0.59%
$179,583 $364
Jul 10, 11 PM $0.0000607
-0.13%
$178,495 $363
Jul 10, 10 PM $0.0000608
+0.12%
$178,735 $358
Jul 10, 9 PM $0.0000607
+0.22%
$178,521 $351