Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.0000553
+0.04%
$162,620 $228
Jul 16, 11 PM $0.0000552
-0.52%
$162,376 $218
Jul 16, 10 PM $0.0000556
-0.85%
$163,448 $214
Jul 16, 9 PM $0.0000561
+0.14%
$164,952 $205
Jul 16, 8 PM $0.000056
-0.03%
$164,690 $204
Jul 16, 7 PM $0.000056
+0.08%
$164,765 $220
Jul 16, 6 PM $0.000056
+0.52%
$164,673 $220
Jul 16, 5 PM $0.0000558
-0.42%
$164,066 $224
Jul 16, 4 PM $0.0000561
-0.72%
$164,943 $154
Jul 16, 3 PM $0.0000562
-0.02%
$165,427 $157
Jul 16, 2 PM $0.0000563
+0.53%
$165,572 $154
Jul 16, 1 PM $0.000056
+0.48%
$164,763 $146
Jul 16, 12 PM $0.0000558
-0.55%
$164,095 $142
Jul 16, 11 AM $0.000056
-0.18%
$164,710 $109
Jul 16, 10 AM $0.0000561
-0.08%
$164,937 $104
Jul 16, 9 AM $0.0000561
+0.18%
$165,118 $120
Jul 16, 8 AM $0.0000561
-0.54%
$164,934 $319
Jul 16, 7 AM $0.0000564
-0.90%
$165,780 $306
Jul 16, 6 AM $0.0000568
-0.24%
$167,228 $309
Jul 16, 5 AM $0.000057
-0.24%
$167,610 $321
Jul 16, 4 AM $0.000057
+0.02%
$167,780 $284
Jul 16, 3 AM $0.000057
-0.10%
$167,642 $284
Jul 16, 2 AM $0.0000571
+0.22%
$167,941 $284
Jul 16, 1 AM $0.0000569
+0.04%
$167,363 $278
Jul 16, 12 AM $0.0000569
-0.22%
$167,261 $279
Jul 15, 11 PM $0.000057
-0.42%
$167,565 $293
Jul 15, 10 PM $0.0000571
-0.04%
$168,118 $308
Jul 15, 9 PM $0.0000572
-0.02%
$168,209 $307
Jul 15, 8 PM $0.0000572
+0.44%
$168,184 $321
Jul 15, 7 PM $0.0000569
-0.11%
$167,426 $312
Jul 15, 6 PM $0.0000571
-0.17%
$167,916 $507
Jul 15, 5 PM $0.0000572
-0.13%
$168,153 $507
Jul 15, 4 PM $0.0000572
-0.48%
$168,211 $507
Jul 15, 3 PM $0.0000575
-0.14%
$169,056 $507
Jul 15, 2 PM $0.0000575
-0.02%
$169,259 $503
Jul 15, 1 PM $0.0000575
-0.49%
$169,185 $505
Jul 15, 12 PM $0.0000577
+0.92%
$169,892 $512
Jul 15, 11 AM $0.0000572
+0.10%
$168,272 $508
Jul 15, 10 AM $0.0000571
+0.54%
$168,099 $507
Jul 15, 9 AM $0.0000568
-2.35%
$167,143 $521
Jul 15, 8 AM $0.0000582
+0.26%
$171,324 $320
Jul 15, 7 AM $0.0000581
-0.38%
$170,780 $321
Jul 15, 6 AM $0.0000583
+0.37%
$171,434 $322
Jul 15, 5 AM $0.000058
-0.15%
$170,722 $340
Jul 15, 4 AM $0.0000581
-0.34%
$170,970 $362
Jul 15, 3 AM $0.0000583
+0.38%
$171,544 $366
Jul 15, 2 AM $0.0000581
+0.03%
$170,914 $365
Jul 15, 1 AM $0.0000581
-0.07%
$170,867 $365
Jul 15, 12 AM $0.0000581
-0.24%
$171,006 $360
Jul 14, 11 PM $0.0000582
+0.16%
$171,294 $348