Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.0000548
+0.12%
$161,343 $76
Jul 19, 1 AM $0.0000548
-0.13%
$161,115 $76
Jul 19, 12 AM $0.0000548
-0.29%
$161,295 $77
Jul 18, 11 PM $0.0000549
+0.05%
$161,650 $105
Jul 18, 10 PM $0.0000549
+0.24%
$161,566 $105
Jul 18, 9 PM $0.0000548
+0.47%
$161,113 $105
Jul 18, 8 PM $0.0000545
-0.37%
$160,341 $112
Jul 18, 7 PM $0.0000548
+0.66%
$161,189 $224
Jul 18, 6 PM $0.0000546
-0.02%
$160,551 $333
Jul 18, 5 PM $0.0000545
+0.22%
$160,412 $325
Jul 18, 4 PM $0.0000544
+0.32%
$160,081 $330
Jul 18, 3 PM $0.0000542
+0.09%
$159,416 $336
Jul 18, 2 PM $0.0000541
-0.11%
$159,253 $334
Jul 18, 1 PM $0.0000542
-0.16%
$159,312 $341
Jul 18, 12 PM $0.0000542
+0.00%
$159,348 $348
Jul 18, 11 AM $0.0000542
+0.00%
$159,444 $327
Jul 18, 10 AM $0.0000543
-0.01%
$159,614 $328
Jul 18, 9 AM $0.0000541
-0.31%
$159,252 $319
Jul 18, 8 AM $0.0000543
-0.06%
$159,717 $320
Jul 18, 7 AM $0.0000543
-0.03%
$159,865 $316
Jul 18, 6 AM $0.0000543
-0.04%
$159,870 $329
Jul 18, 5 AM $0.0000544
-0.11%
$159,915 $329
Jul 18, 4 AM $0.0000545
+0.00%
$160,325 $331
Jul 18, 3 AM $0.0000544
-0.02%
$160,074 $331
Jul 18, 2 AM $0.0000544
-0.11%
$159,978 $330
Jul 18, 1 AM $0.0000546
-0.16%
$160,515 $336
Jul 18, 12 AM $0.0000546
-0.02%
$160,494 $336
Jul 17, 11 PM $0.0000546
+0.07%
$160,634 $347
Jul 17, 10 PM $0.0000545
-0.13%
$160,399 $346
Jul 17, 9 PM $0.0000546
+0.11%
$160,610 $361
Jul 17, 8 PM $0.0000545
-0.27%
$160,255 $354
Jul 17, 7 PM $0.0000546
-0.65%
$160,597 $355
Jul 17, 6 PM $0.0000549
+0.47%
$161,637 $99
Jul 17, 5 PM $0.0000546
-0.28%
$160,774 $95
Jul 17, 4 PM $0.0000547
+0.03%
$160,798 $147
Jul 17, 3 PM $0.0000546
+0.42%
$160,667 $136
Jul 17, 2 PM $0.0000544
-0.13%
$160,154 $144
Jul 17, 1 PM $0.0000544
+0.17%
$160,003 $151
Jul 17, 12 PM $0.0000543
-0.38%
$159,683 $149
Jul 17, 11 AM $0.0000546
-0.03%
$160,497 $184
Jul 17, 10 AM $0.0000545
-0.05%
$160,472 $189
Jul 17, 9 AM $0.0000545
+0.21%
$160,254 $187
Jul 17, 8 AM $0.0000543
+0.09%
$159,782 $185
Jul 17, 7 AM $0.0000543
-0.79%
$159,745 $198
Jul 17, 6 AM $0.0000547
+0.40%
$160,935 $187
Jul 17, 5 AM $0.0000545
-0.67%
$160,193 $185
Jul 17, 4 AM $0.0000548
+0.04%
$161,265 $219
Jul 17, 3 AM $0.0000548
+0.05%
$161,254 $221
Jul 17, 2 AM $0.0000548
-0.36%
$161,090 $220
Jul 17, 1 AM $0.000055
-0.59%
$161,686 $221