Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.0000533
+0.53%
$156,776 $694
Jul 21, 2 AM $0.000053
+0.09%
$155,979 $685
Jul 21, 1 AM $0.0000529
-0.07%
$155,698 $684
Jul 21, 12 AM $0.000053
+0.22%
$155,867 $684
Jul 20, 11 PM $0.0000528
-0.18%
$155,396 $682
Jul 20, 10 PM $0.0000529
-0.25%
$155,674 $691
Jul 20, 9 PM $0.000053
-3.38%
$155,969 $695
Jul 20, 8 PM $0.0000548
+1.99%
$161,146 $249
Jul 20, 7 PM $0.0000537
+0.37%
$157,983 $115
Jul 20, 6 PM $0.0000534
-0.02%
$157,151 $242
Jul 20, 5 PM $0.0000534
+0.28%
$157,233 $242
Jul 20, 4 PM $0.0000532
-0.27%
$156,594 $242
Jul 20, 3 PM $0.0000534
+1.54%
$157,181 $243
Jul 20, 2 PM $0.0000526
-0.03%
$154,871 $237
Jul 20, 1 PM $0.0000527
-0.79%
$154,901 $247
Jul 20, 12 PM $0.0000531
-0.29%
$156,194 $232
Jul 20, 11 AM $0.0000532
+0.99%
$156,580 $228
Jul 20, 10 AM $0.0000526
+0.59%
$154,806 $213
Jul 20, 9 AM $0.0000524
+0.76%
$154,163 $237
Jul 20, 8 AM $0.000052
+0.01%
$152,953 $232
Jul 20, 7 AM $0.000052
+0.73%
$152,932 $232
Jul 20, 6 AM $0.0000516
-0.20%
$151,773 $219
Jul 20, 5 AM $0.0000514
-1.22%
$151,299 $218
Jul 20, 4 AM $0.0000521
-0.92%
$153,346 $190
Jul 20, 3 AM $0.0000525
-0.31%
$154,581 $196
Jul 20, 2 AM $0.0000527
-0.22%
$155,071 $201
Jul 20, 1 AM $0.0000528
-0.06%
$155,324 $197
Jul 20, 12 AM $0.0000528
+0.19%
$155,438 $197
Jul 19, 11 PM $0.0000527
-0.05%
$155,159 $200
Jul 19, 10 PM $0.0000528
-0.17%
$155,338 $197
Jul 19, 9 PM $0.0000529
+0.06%
$155,658 $195
Jul 19, 8 PM $0.0000529
+0.22%
$155,573 $195
Jul 19, 7 PM $0.0000528
-1.94%
$155,214 $209
Jul 19, 6 PM $0.0000535
-0.56%
$157,274 $87
Jul 19, 5 PM $0.0000538
+0.16%
$158,212 $95
Jul 19, 4 PM $0.0000538
-0.32%
$158,327 $106
Jul 19, 3 PM $0.0000539
-0.42%
$158,703 $97
Jul 19, 2 PM $0.0000541
-0.25%
$159,296 $102
Jul 19, 1 PM $0.0000543
-0.40%
$159,724 $94
Jul 19, 12 PM $0.0000544
-0.03%
$160,161 $95
Jul 19, 11 AM $0.0000545
-0.28%
$160,244 $108
Jul 19, 10 AM $0.0000546
-0.04%
$160,753 $108
Jul 19, 9 AM $0.0000546
-0.04%
$160,769 $96
Jul 19, 8 AM $0.0000547
+0.20%
$160,808 $81
Jul 19, 7 AM $0.0000546
-0.11%
$160,534 $84
Jul 19, 6 AM $0.0000546
-0.07%
$160,701 $85
Jul 19, 5 AM $0.0000547
-0.21%
$160,800 $85
Jul 19, 4 AM $0.0000548
+0.13%
$161,139 $85
Jul 19, 3 AM $0.0000547
-0.14%
$160,962 $80
Jul 19, 2 AM $0.0000548
+0.12%
$161,343 $76