Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.395
-3.87%
$-- $1.17 million
Mar 14, 2022 $0.41
+0.59%
$-- $606,164
Mar 13, 2022 $0.408
-6.60%
$-- $1.21 million
Mar 12, 2022 $0.436
-3.06%
$-- $1.63 million
Mar 11, 2022 $0.451
-1.51%
$-- $1.75 million
Mar 10, 2022 $0.459
-6.29%
$-- $1.02 million
Mar 9, 2022 $0.491
+6.74%
$-- $789,386
Mar 8, 2022 $0.459
-5.37%
$-- $890,390
Mar 7, 2022 $0.486
+0.35%
$-- $689,643
Mar 6, 2022 $0.484
-8.19%
$-- $502,087
Mar 5, 2022 $0.529
+2.27%
$-- $540,072
Mar 4, 2022 $0.52
-12.17%
$-- $763,288
Mar 3, 2022 $0.594
+1.76%
$-- $2.25 million
Mar 2, 2022 $0.583
+4.70%
$-- $1.59 million
Mar 1, 2022 $0.557
-3.02%
$-- $1.42 million
Feb 28, 2022 $0.577
+8.18%
$-- $1.62 million
Feb 27, 2022 $0.533
-11.97%
$-- $1.19 million
Feb 26, 2022 $0.605
+7.27%
$-- $849,124
Feb 25, 2022 $0.564
+3.88%
$-- $1.2 million
Feb 24, 2022 $0.545
-4.03%
$-- $1.48 million
Feb 23, 2022 $0.569
+1.03%
$-- $899,626
Feb 22, 2022 $0.565
-0.47%
$-- $1.32 million
Feb 21, 2022 $0.564
-11.10%
$-- $1.24 million
Feb 20, 2022 $0.639
-5.09%
$-- $754,441
Feb 19, 2022 $0.673
-1.17%
$-- $584,207
Feb 18, 2022 $0.682
-0.53%
$-- $1.5 million
Feb 17, 2022 $0.684
+3.47%
$-- $2.6 million
Feb 16, 2022 $0.661
-2.25%
$-- $789,214
Feb 15, 2022 $0.676
+6.57%
$-- $785,414
Feb 14, 2022 $0.632
-2.65%
$-- $1.25 million
Feb 13, 2022 $0.652
-6.07%
$-- $1.28 million
Feb 12, 2022 $0.693
-0.07%
$-- $1.05 million
Feb 11, 2022 $0.693
-6.95%
$-- $997,236
Feb 10, 2022 $0.746
-4.70%
$-- $1.36 million
Feb 9, 2022 $0.785
+1.93%
$-- $1.13 million
Feb 8, 2022 $0.77
-5.04%
$-- $1.45 million
Feb 7, 2022 $0.813
+2.95%
$-- $1.45 million
Feb 6, 2022 $0.79
+3.73%
$-- $1.26 million
Feb 5, 2022 $0.76
+1.49%
$-- $1.48 million
Feb 4, 2022 $0.75
+3.81%
$-- $1.45 million
Feb 3, 2022 $0.719
+8.25%
$-- $1.08 million
Feb 2, 2022 $0.663
-6.63%
$-- $990,934
Feb 1, 2022 $0.711
+2.59%
$-- $1.48 million
Jan 31, 2022 $0.696
+18.23%
$-- $2.69 million
Jan 30, 2022 $0.588
-4.31%
$-- $1.51 million
Jan 29, 2022 $0.615
+1.21%
$-- $1.38 million
Jan 28, 2022 $0.609
-0.06%
$-- $962,702
Jan 27, 2022 $0.612
-6.73%
$-- $1.14 million
Jan 26, 2022 $0.657
-8.78%
$-- $1.82 million
Jan 25, 2022 $0.723
+9.63%
$-- $2.6 million