Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.0615
-7.99%
$45.79 million $145,380
May 7, 2022 $0.0668
-6.41%
$49.74 million $121,404
May 6, 2022 $0.0714
-4.12%
$53.17 million $248,444
May 5, 2022 $0.0745
-10.19%
$55.52 million $253,250
May 4, 2022 $0.0829
+11.97%
$61.77 million $257,358
May 3, 2022 $0.074
+2.19%
$55.16 million $214,566
May 2, 2022 $0.0724
+0.41%
$53.94 million $196,886
May 1, 2022 $0.0723
-6.18%
$53.83 million $248,942
Apr 30, 2022 $0.0775
-8.33%
$57.71 million $131,223
Apr 29, 2022 $0.0844
-7.65%
$62.88 million $389,869
Apr 28, 2022 $0.0914
-4.22%
$68.1 million $95,768
Apr 27, 2022 $0.0957
+0.07%
$71.26 million $156,915
Apr 26, 2022 $0.0954
-9.12%
$71.09 million $103,801
Apr 25, 2022 $0.105
-2.51%
$78.33 million $103,422
Apr 24, 2022 $0.108
-5.06%
$80.3 million $90,537
Apr 23, 2022 $0.114
-2.46%
$84.72 million $260,366
Apr 22, 2022 $0.117
-3.69%
$86.93 million $234,710
Apr 21, 2022 $0.121
-4.51%
$90.41 million $156,670
Apr 20, 2022 $0.127
-2.30%
$94.75 million $144,017
Apr 19, 2022 $0.13
-0.08%
$97.05 million $159,082
Apr 18, 2022 $0.131
+2.92%
$97.26 million $120,588
Apr 17, 2022 $0.127
-4.88%
$94.54 million $116,142
Apr 16, 2022 $0.133
-1.66%
$99.3 million $227,173
Apr 15, 2022 $0.136
-1.75%
$100.95 million $367,332
Apr 14, 2022 $0.138
-4.65%
$102.61 million $225,744
Apr 13, 2022 $0.144
-1.37%
$107.57 million $218,921
Apr 12, 2022 $0.147
+2.57%
$109.38 million $297,513
Apr 11, 2022 $0.143
-10.03%
$106.34 million $202,822
Apr 10, 2022 $0.159
-4.02%
$118.63 million $204,978
Apr 9, 2022 $0.166
-0.41%
$123.69 million $308,715
Apr 8, 2022 $0.166
-6.48%
$123.83 million $385,296
Apr 7, 2022 $0.178
-3.48%
$132.74 million $748,659
Apr 6, 2022 $0.184
-10.82%
$137.02 million $529,537
Apr 5, 2022 $0.206
-5.81%
$153.5 million $408,634
Apr 4, 2022 $0.219
-5.50%
$162.97 million $477,097
Apr 3, 2022 $0.231
-3.45%
$172.06 million $977,143
Apr 2, 2022 $0.239
+16.98%
$177.84 million $2.14 million
Apr 1, 2022 $0.204
-0.12%
$152.02 million $470,928
Mar 31, 2022 $0.204
-3.88%
$152.31 million $378,523
Mar 30, 2022 $0.214
-4.79%
$159.63 million $545,912
Mar 29, 2022 $0.226
-3.75%
$168.12 million $620,229
Mar 24, 2022 $0.27
+0.41%
$-- $531,057
Mar 23, 2022 $0.27
-3.69%
$-- $656,051
Mar 22, 2022 $0.28
-5.79%
$-- $858,028
Mar 21, 2022 $0.298
-7.73%
$-- $1.44 million
Mar 20, 2022 $0.321
-7.16%
$-- $874,046
Mar 19, 2022 $0.349
-3.27%
$-- $693,875
Mar 18, 2022 $0.361
-5.46%
$-- $1.31 million
Mar 17, 2022 $0.382
-4.79%
$-- $613,415
Mar 16, 2022 $0.401
+1.40%
$-- $929,059