Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.0000474
-0.54%
$139,582 $117
Jul 25, 5 AM $0.0000477
-0.47%
$140,437 $118
Jul 25, 4 AM $0.000048
+0.30%
$141,306 $119
Jul 25, 3 AM $0.0000478
+0.02%
$140,744 $187
Jul 25, 2 AM $0.0000478
-0.77%
$140,737 $199
Jul 25, 1 AM $0.0000483
-0.24%
$142,055 $170
Jul 25, 12 AM $0.0000484
+0.11%
$142,281 $166
Jul 24, 11 PM $0.0000483
+0.11%
$142,065 $161
Jul 24, 10 PM $0.0000484
-0.06%
$142,360 $151
Jul 24, 9 PM $0.0000485
-0.31%
$142,705 $170
Jul 24, 8 PM $0.0000487
-0.05%
$143,269 $177
Jul 24, 7 PM $0.0000487
-0.01%
$143,208 $177
Jul 24, 6 PM $0.0000487
-0.87%
$143,171 $182
Jul 24, 5 PM $0.0000491
+0.45%
$144,389 $178
Jul 24, 4 PM $0.0000488
-0.13%
$143,564 $186
Jul 24, 3 PM $0.000049
+0.49%
$144,016 $195
Jul 24, 2 PM $0.0000489
+0.85%
$143,760 $213
Jul 24, 1 PM $0.0000484
-1.30%
$142,323 $212
Jul 24, 12 PM $0.0000491
-0.03%
$144,364 $222
Jul 24, 11 AM $0.0000492
-0.27%
$144,714 $226
Jul 24, 10 AM $0.0000494
-0.55%
$145,312 $218
Jul 24, 9 AM $0.0000497
-0.14%
$146,275 $207
Jul 24, 8 AM $0.0000498
-0.07%
$146,529 $202
Jul 24, 7 AM $0.0000499
+0.23%
$146,679 $199
Jul 24, 6 AM $0.0000497
-0.06%
$146,330 $192
Jul 24, 5 AM $0.0000498
-0.06%
$146,457 $192
Jul 24, 4 AM $0.0000498
-0.87%
$146,619 $206
Jul 24, 3 AM $0.0000504
+0.54%
$148,348 $246
Jul 24, 2 AM $0.0000502
-0.61%
$147,687 $245
Jul 24, 1 AM $0.0000505
+0.19%
$148,687 $236
Jul 24, 12 AM $0.0000504
-0.08%
$148,173 $239
Jul 23, 11 PM $0.0000504
-0.26%
$148,320 $240
Jul 23, 10 PM $0.0000505
+0.28%
$148,626 $240
Jul 23, 9 PM $0.0000505
-0.39%
$148,522 $206
Jul 23, 8 PM $0.0000506
+0.05%
$148,906 $200
Jul 23, 7 PM $0.0000505
-0.24%
$148,538 $200
Jul 23, 6 PM $0.0000506
+0.06%
$148,807 $199
Jul 23, 5 PM $0.0000507
-0.43%
$149,112 $190
Jul 23, 4 PM $0.000051
-0.13%
$149,914 $191
Jul 23, 3 PM $0.0000511
+0.07%
$150,340 $211
Jul 23, 2 PM $0.0000511
-0.15%
$150,406 $192
Jul 23, 1 PM $0.0000513
-0.16%
$150,975 $194
Jul 23, 12 PM $0.0000515
-0.42%
$151,412 $179
Jul 23, 11 AM $0.0000517
-0.25%
$152,212 $175
Jul 23, 10 AM $0.0000519
+0.14%
$152,576 $175
Jul 23, 9 AM $0.0000518
-0.56%
$152,374 $175
Jul 23, 8 AM $0.000052
+0.31%
$153,024 $176
Jul 23, 7 AM $0.0000518
+0.03%
$152,437 $175
Jul 23, 6 AM $0.0000518
+0.52%
$152,346 $171
Jul 23, 5 AM $0.0000515
+0.30%
$151,600 $171