Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.0206
-1.49%
$15.33 million $58,136
Jun 29, 2022 $0.0208
-1.52%
$15.5 million $36,008
Jun 28, 2022 $0.0211
-5.01%
$15.71 million $48,727
Jun 27, 2022 $0.0222
-1.72%
$16.55 million $80,483
Jun 26, 2022 $0.0226
-8.20%
$16.83 million $58,292
Jun 25, 2022 $0.0246
+3.25%
$18.34 million $47,947
Jun 24, 2022 $0.024
+4.12%
$17.88 million $54,954
Jun 23, 2022 $0.0231
+14.16%
$17.21 million $46,682
Jun 22, 2022 $0.0202
-0.09%
$15.05 million $32,061
Jun 21, 2022 $0.0202
+1.17%
$15.07 million $18,328
Jun 20, 2022 $0.0201
-1.15%
$14.96 million $31,152
Jun 19, 2022 $0.0203
+7.77%
$15.15 million $24,483
Jun 18, 2022 $0.0189
-8.41%
$14.06 million $77,628
Jun 17, 2022 $0.0207
+3.66%
$15.39 million $46,632
Jun 16, 2022 $0.0199
-11.19%
$14.85 million $43,748
Jun 15, 2022 $0.0223
+2.22%
$16.63 million $109,277
Jun 14, 2022 $0.0218
-0.87%
$16.27 million $64,995
Jun 13, 2022 $0.022
-10.27%
$16.36 million $101,401
Jun 12, 2022 $0.0245
-7.23%
$18.28 million $54,949
Jun 8, 2022 $0.0309
-6.33%
$22.99 million $77,969
Jun 7, 2022 $0.0331
-3.33%
$24.65 million $69,919
Jun 6, 2022 $0.0343
+0.91%
$25.53 million $89,934
Jun 5, 2022 $0.034
-0.36%
$25.29 million $77,108
Jun 4, 2022 $0.034
+2.70%
$25.36 million $105,824
Jun 3, 2022 $0.0331
-1.89%
$24.64 million $116,884
Jun 2, 2022 $0.0337
+3.40%
$25.11 million $146,454
Jun 1, 2022 $0.0327
-12.47%
$24.37 million $136,836
May 31, 2022 $0.0373
-2.60%
$27.78 million $93,724
May 30, 2022 $0.0383
+7.61%
$28.53 million $102,566
May 29, 2022 $0.0355
+3.24%
$26.47 million $87,924
May 28, 2022 $0.0345
+3.01%
$25.67 million $99,487
May 27, 2022 $0.0333
-5.35%
$24.84 million $151,362
May 26, 2022 $0.0353
-10.67%
$26.28 million $208,308
May 25, 2022 $0.0394
-11.39%
$29.35 million $287,575
May 24, 2022 $0.0444
-2.50%
$33.07 million $152,566
May 23, 2022 $0.0455
+9.30%
$33.93 million $337,529
May 22, 2022 $0.0417
+10.63%
$31.1 million $234,742
May 21, 2022 $0.0377
+4.35%
$28.1 million $117,442
May 20, 2022 $0.0363
+12.70%
$27.03 million $185,984
May 19, 2022 $0.0323
+6.06%
$24.05 million $144,519
May 18, 2022 $0.0303
-11.16%
$22.54 million $117,282
May 17, 2022 $0.0342
+3.40%
$25.44 million $165,735
May 16, 2022 $0.0329
-7.49%
$24.5 million $241,731
May 15, 2022 $0.0357
+19.44%
$26.62 million $154,390
May 14, 2022 $0.0301
+4.62%
$22.42 million $60,897
May 13, 2022 $0.0285
-7.74%
$21.25 million $149,588
May 12, 2022 $0.031
-21.34%
$23.11 million $320,759
May 11, 2022 $0.0395
-15.95%
$29.42 million $449,524
May 10, 2022 $0.0469
+2.96%
$34.97 million $196,136
May 9, 2022 $0.047
-24.16%
$35 million $169,039