Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.0000459
+0.71%
$135,044 $197
Jul 27, 6 AM $0.0000456
+0.05%
$134,252 $221
Jul 27, 5 AM $0.0000456
-0.21%
$134,176 $221
Jul 27, 4 AM $0.0000457
+0.06%
$134,571 $221
Jul 27, 3 AM $0.0000457
+0.01%
$134,529 $221
Jul 27, 2 AM $0.0000458
+0.01%
$134,739 $219
Jul 27, 1 AM $0.0000458
-0.50%
$134,675 $227
Jul 27, 12 AM $0.000046
-0.54%
$135,434 $327
Jul 26, 11 PM $0.0000462
-0.40%
$135,933 $339
Jul 26, 10 PM $0.0000464
+0.07%
$136,398 $356
Jul 26, 9 PM $0.0000461
+0.26%
$135,705 $356
Jul 26, 8 PM $0.000046
-0.11%
$135,367 $367
Jul 26, 7 PM $0.000046
+0.08%
$135,438 $371
Jul 26, 6 PM $0.0000461
+0.16%
$135,748 $375
Jul 26, 5 PM $0.0000461
-0.99%
$135,536 $374
Jul 26, 4 PM $0.0000464
-0.01%
$136,450 $372
Jul 26, 3 PM $0.0000464
+0.65%
$136,416 $452
Jul 26, 2 PM $0.000046
+0.64%
$135,391 $440
Jul 26, 1 PM $0.0000458
-1.85%
$134,681 $427
Jul 26, 12 PM $0.0000466
-1.80%
$137,033 $415
Jul 26, 11 AM $0.0000475
+0.03%
$139,630 $284
Jul 26, 10 AM $0.0000475
+0.36%
$139,758 $282
Jul 26, 9 AM $0.0000473
-0.07%
$139,238 $277
Jul 26, 8 AM $0.0000473
-0.39%
$139,232 $280
Jul 26, 7 AM $0.0000475
-0.39%
$139,779 $282
Jul 26, 6 AM $0.0000476
+0.34%
$140,108 $269
Jul 26, 5 AM $0.0000474
-0.17%
$139,593 $268
Jul 26, 4 AM $0.0000475
+0.47%
$139,856 $269
Jul 26, 3 AM $0.0000473
+0.08%
$139,238 $267
Jul 26, 2 AM $0.0000472
-0.64%
$139,001 $271
Jul 26, 1 AM $0.0000477
+3.08%
$140,241 $283
Jul 26, 12 AM $0.0000463
+0.57%
$136,120 $181
Jul 25, 11 PM $0.0000461
-0.77%
$135,619 $175
Jul 25, 10 PM $0.0000465
+0.22%
$136,736 $170
Jul 25, 9 PM $0.0000464
-0.38%
$136,393 $174
Jul 25, 8 PM $0.0000466
-0.11%
$137,055 $164
Jul 25, 7 PM $0.0000466
-0.26%
$137,237 $160
Jul 25, 6 PM $0.0000468
-0.04%
$137,606 $158
Jul 25, 5 PM $0.0000467
+0.41%
$137,470 $174
Jul 25, 4 PM $0.0000466
-1.93%
$136,953 $173
Jul 25, 3 PM $0.0000474
-0.30%
$139,530 $94
Jul 25, 2 PM $0.0000476
-0.03%
$139,944 $95
Jul 25, 1 PM $0.0000476
+0.29%
$140,020 $95
Jul 25, 12 PM $0.0000475
+0.28%
$139,628 $80
Jul 25, 11 AM $0.0000473
-0.29%
$139,229 $80
Jul 25, 10 AM $0.0000475
-0.15%
$139,663 $89
Jul 25, 9 AM $0.0000476
+0.50%
$140,113 $98
Jul 25, 8 AM $0.0000474
-0.42%
$139,376 $112
Jul 25, 7 AM $0.0000476
+0.17%
$139,919 $114
Jul 25, 6 AM $0.0000474
-0.54%
$139,582 $117