Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.0304
-6.30%
$22.64 million $122,365
Aug 18, 2022 $0.0325
+0.08%
$24.23 million $85,994
Aug 17, 2022 $0.0326
+3.66%
$24.25 million $141,728
Aug 16, 2022 $0.0314
+0.87%
$23.39 million $96,064
Aug 15, 2022 $0.0311
-1.92%
$23.15 million $68,374
Aug 14, 2022 $0.0317
-1.21%
$23.62 million $75,282
Aug 13, 2022 $0.0321
+0.29%
$23.92 million $51,718
Aug 12, 2022 $0.032
+0.88%
$23.83 million $85,946
Aug 11, 2022 $0.0317
-2.44%
$23.61 million $86,908
Aug 10, 2022 $0.0325
+0.17%
$24.18 million $162,072
Aug 9, 2022 $0.0324
-3.86%
$24.15 million $91,132
Aug 8, 2022 $0.0337
+6.24%
$25.12 million $106,506
Aug 7, 2022 $0.0318
+4.76%
$23.66 million $52,191
Aug 6, 2022 $0.0303
-2.86%
$22.6 million $67,574
Aug 5, 2022 $0.0312
+5.43%
$23.27 million $57,888
Aug 4, 2022 $0.0296
+2.50%
$22.07 million $26,024
Aug 3, 2022 $0.029
+3.08%
$21.62 million $38,602
Aug 2, 2022 $0.0281
-4.45%
$20.97 million $41,476
Aug 1, 2022 $0.0295
+1.42%
$21.94 million $55,446
Jul 31, 2022 $0.0292
-2.08%
$21.73 million $36,391
Jul 30, 2022 $0.0298
-1.24%
$22.2 million $41,292
Jul 29, 2022 $0.0302
+1.52%
$22.5 million $51,795
Jul 28, 2022 $0.0297
+3.29%
$22.14 million $73,421
Jul 27, 2022 $0.0288
+10.43%
$21.46 million $55,787
Jul 26, 2022 $0.0261
+4.90%
$19.43 million $51,333
Jul 25, 2022 $0.0249
-9.43%
$18.57 million $50,701
Jul 24, 2022 $0.0275
-0.28%
$20.51 million $28,645
Jul 23, 2022 $0.0275
-2.29%
$20.48 million $51,518
Jul 22, 2022 $0.0282
-0.86%
$20.98 million $57,290
Jul 21, 2022 $0.0285
+12.36%
$21.21 million $58,514
Jul 20, 2022 $0.0254
-5.34%
$18.89 million $66,073
Jul 19, 2022 $0.0269
+7.81%
$20.01 million $39,482
Jul 18, 2022 $0.025
+7.56%
$18.63 million $44,154
Jul 17, 2022 $0.0233
-2.76%
$17.33 million $33,242
Jul 16, 2022 $0.0239
+2.47%
$17.8 million $30,787
Jul 15, 2022 $0.0233
+0.63%
$17.34 million $46,195
Jul 14, 2022 $0.0231
+7.95%
$17.19 million $59,112
Jul 13, 2022 $0.0214
+5.12%
$15.94 million $31,088
Jul 12, 2022 $0.0204
-3.66%
$15.2 million $30,968
Jul 11, 2022 $0.0212
-6.26%
$15.8 million $55,125
Jul 10, 2022 $0.0227
-2.31%
$16.93 million $21,471
Jul 9, 2022 $0.0233
+0.11%
$17.35 million $20,488
Jul 8, 2022 $0.0235
-3.69%
$17.48 million $28,322
Jul 7, 2022 $0.0243
+3.24%
$18.12 million $41,404
Jul 6, 2022 $0.0236
+0.50%
$17.57 million $49,786
Jul 5, 2022 $0.0235
+1.12%
$17.52 million $74,445
Jul 4, 2022 $0.0233
+7.72%
$17.35 million $32,222
Jul 3, 2022 $0.0216
+1.23%
$16.12 million $32,119
Jul 2, 2022 $0.0214
-0.25%
$15.93 million $40,081
Jul 1, 2022 $0.0215
+4.53%
$15.99 million $70,219