Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.0000443
+0.28%
$130,459 $699
Jul 29, 7 AM $0.0000442
-0.27%
$130,000 $696
Jul 29, 6 AM $0.0000443
-0.17%
$130,444 $697
Jul 29, 5 AM $0.0000446
+0.65%
$131,254 $703
Jul 29, 4 AM $0.0000443
+0.06%
$130,420 $698
Jul 29, 3 AM $0.0000444
-0.76%
$130,647 $688
Jul 29, 2 AM $0.0000447
+0.16%
$131,607 $691
Jul 29, 1 AM $0.0000447
-0.80%
$131,626 $698
Jul 29, 12 AM $0.0000451
-0.16%
$132,799 $702
Jul 28, 11 PM $0.0000451
+0.56%
$132,825 $711
Jul 28, 10 PM $0.0000449
-0.70%
$132,157 $709
Jul 28, 9 PM $0.0000452
+5.08%
$133,107 $710
Jul 28, 8 PM $0.0000431
+0.12%
$126,675 $51
Jul 28, 7 PM $0.000043
+0.73%
$126,404 $55
Jul 28, 6 PM $0.0000426
-0.04%
$125,366 $55
Jul 28, 5 PM $0.0000425
-0.56%
$125,163 $55
Jul 28, 4 PM $0.0000429
-0.26%
$126,066 $51
Jul 28, 3 PM $0.000043
+0.73%
$126,404 $49
Jul 28, 2 PM $0.0000427
+0.90%
$125,475 $54
Jul 28, 1 PM $0.0000424
-0.87%
$124,736 $74
Jul 28, 12 PM $0.0000427
-0.44%
$125,763 $75
Jul 28, 11 AM $0.0000429
+0.28%
$126,329 $87
Jul 28, 10 AM $0.0000428
-0.03%
$125,885 $94
Jul 28, 9 AM $0.0000428
+0.42%
$125,852 $108
Jul 28, 8 AM $0.0000426
-0.25%
$125,328 $111
Jul 28, 7 AM $0.0000427
-0.39%
$125,621 $115
Jul 28, 6 AM $0.0000429
+0.20%
$126,185 $116
Jul 28, 5 AM $0.0000429
+0.24%
$126,069 $116
Jul 28, 4 AM $0.0000428
-0.22%
$125,776 $116
Jul 28, 3 AM $0.0000429
-0.44%
$126,073 $116
Jul 28, 2 AM $0.000043
+0.67%
$126,481 $130
Jul 28, 1 AM $0.0000427
-0.45%
$125,681 $131
Jul 28, 12 AM $0.0000429
-0.16%
$126,247 $132
Jul 27, 11 PM $0.000043
+0.70%
$126,496 $127
Jul 27, 10 PM $0.0000428
-2.23%
$125,972 $110
Jul 27, 9 PM $0.000044
-0.62%
$129,431 $113
Jul 27, 8 PM $0.0000442
+0.43%
$130,160 $100
Jul 27, 7 PM $0.0000441
-0.35%
$129,735 $95
Jul 27, 6 PM $0.0000443
-0.45%
$130,198 $96
Jul 27, 5 PM $0.0000444
+0.30%
$130,743 $119
Jul 27, 4 PM $0.0000442
+0.39%
$129,904 $118
Jul 27, 3 PM $0.0000439
-1.10%
$129,214 $121
Jul 27, 2 PM $0.0000445
-1.31%
$130,771 $119
Jul 27, 1 PM $0.000045
+0.01%
$132,284 $97
Jul 27, 12 PM $0.000045
-0.88%
$132,266 $110
Jul 27, 11 AM $0.0000452
-0.56%
$132,942 $217
Jul 27, 10 AM $0.0000455
-0.29%
$133,921 $207
Jul 27, 9 AM $0.0000457
+0.02%
$134,374 $203
Jul 27, 8 AM $0.0000456
-0.73%
$134,140 $200
Jul 27, 7 AM $0.0000459
+0.71%
$135,044 $197