Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.037
+4.41%
$44.09 million $116,647
Oct 7, 2022 $0.0354
+2.32%
$42.16 million $87,106
Oct 6, 2022 $0.0346
-1.66%
$40.78 million $86,849
Oct 5, 2022 $0.0351
+1.44%
$41.32 million $80,513
Oct 4, 2022 $0.0346
+0.98%
$40.67 million $111,947
Oct 3, 2022 $0.0343
+3.48%
$40.25 million $80,679
Oct 2, 2022 $0.0333
-2.95%
$38.59 million $113,708
Oct 1, 2022 $0.0343
-4.51%
$39.69 million $69,928
Sep 30, 2022 $0.0359
+1.62%
$41.44 million $78,005
Sep 29, 2022 $0.0353
-2.20%
$40.72 million $133,081
Sep 28, 2022 $0.0361
-3.93%
$41.55 million $74,431
Sep 27, 2022 $0.0376
-2.46%
$43.23 million $124,748
Sep 26, 2022 $0.0384
-0.41%
$44.17 million $134,647
Sep 25, 2022 $0.0386
+4.42%
$44.31 million $119,735
Sep 24, 2022 $0.037
-2.19%
$42.37 million $138,423
Sep 23, 2022 $0.0379
+3.63%
$43.33 million $208,245
Sep 22, 2022 $0.0365
+11.36%
$27.21 million $187,462
Sep 21, 2022 $0.0328
-5.73%
$-- $221,803
Sep 20, 2022 $0.0348
-7.12%
$25.94 million $106,482
Sep 19, 2022 $0.0375
+2.67%
$27.95 million $164,770
Sep 18, 2022 $0.0367
-6.80%
$27.33 million $162,055
Sep 17, 2022 $0.0394
+0.53%
$29.33 million $171,622
Sep 16, 2022 $0.0392
+7.67%
$29.19 million $167,477
Sep 15, 2022 $0.0363
+3.12%
$27.03 million $139,546
Sep 14, 2022 $0.0352
+1.16%
$26.24 million $103,249
Sep 13, 2022 $0.0349
-7.48%
$25.98 million $138,447
Sep 12, 2022 $0.0378
-0.31%
$28.13 million $107,236
Sep 11, 2022 $0.0379
-0.97%
$28.24 million $75,949
Sep 10, 2022 $0.0383
+0.39%
$28.5 million $118,132
Sep 9, 2022 $0.038
+11.00%
$28.3 million $240,824
Sep 8, 2022 $0.0341
+3.58%
$25.42 million $154,200
Sep 7, 2022 $0.0329
+8.79%
$24.54 million $88,518
Sep 6, 2022 $0.0304
-4.53%
$22.62 million $79,382
Sep 5, 2022 $0.0319
-0.34%
$23.74 million $80,165
Sep 4, 2022 $0.0319
+1.38%
$23.75 million $46,908
Sep 3, 2022 $0.0314
-46.65%
$23.37 million $60,542
Sep 2, 2022 $0.0541
-11.92%
$40.33 million $118,979
Sep 1, 2022 $0.0622
+100.70%
$46.34 million $92,185
Aug 31, 2022 $0.031
-1.86%
$23.09 million $134,891
Aug 30, 2022 $0.0315
+2.22%
$23.49 million $87,042
Aug 29, 2022 $0.0309
+4.67%
$23.01 million $74,587
Aug 28, 2022 $0.0296
-3.60%
$22.08 million $48,340
Aug 27, 2022 $0.0308
-0.25%
$22.97 million $78,818
Aug 26, 2022 $0.0309
-7.53%
$23.04 million $123,809
Aug 25, 2022 $0.0335
+0.13%
$24.92 million $104,236
Aug 24, 2022 $0.0334
+1.04%
$24.87 million $196,853
Aug 23, 2022 $0.0331
-0.61%
$24.63 million $118,624
Aug 22, 2022 $0.0332
+9.41%
$24.74 million $86,072
Aug 21, 2022 $0.0304
+3.12%
$22.63 million $57,056
Aug 20, 2022 $0.0296
-2.88%
$22.04 million $49,407