Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000167
-3.65%
$492,774 $4,485
Jun 17, 2026 $0.000174
-8.87%
$511,530 $3,773
Jun 16, 2026 $0.000191
+40.05%
$561,097 $10,367
Jun 15, 2026 $0.000136
+1.12%
$400,605 $1,463
Jun 14, 2026 $0.000135
+4.61%
$396,154 $1,245
Jun 13, 2026 $0.000129
+1.25%
$378,531 $3,571
Jun 12, 2026 $0.000127
-1.01%
$372,453 $444
Jun 11, 2026 $0.000127
+8.54%
$374,729 $732
Jun 10, 2026 $0.000117
-3.11%
$344,759 $1,345
Jun 9, 2026 $0.000121
+4.30%
$355,959 $3,388
Jun 8, 2026 $0.000116
-8.12%
$341,419 $1,238
Jun 7, 2026 $0.000126
+18.31%
$369,512 $3,792
Jun 6, 2026 $0.000107
+7.08%
$313,259 $1,051
Jun 5, 2026 $0.0000994
-8.87%
$291,968 $1,907
Jun 4, 2026 $0.000109
-8.76%
$320,170 $872
Jun 3, 2026 $0.00012
+4.16%
$351,174 $2,143
Jun 2, 2026 $0.000115
-7.58%
$336,634 $888
Jun 1, 2026 $0.000124
-3.74%
$365,117 $476
May 31, 2026 $0.000129
-4.29%
$379,105 $579
May 30, 2026 $0.000135
+3.35%
$395,437 $1,054
May 29, 2026 $0.00013
-2.42%
$382,414 $470
May 28, 2026 $0.000134
-5.94%
$391,734 $1,137
May 27, 2026 $0.000142
-3.69%
$416,608 $4,000
May 26, 2026 $0.000148
+2.11%
$432,557 $4,166
May 25, 2026 $0.000145
+3.89%
$423,880 $1,245
May 24, 2026 $0.000139
-1.49%
$408,127 $1,096
May 23, 2026 $0.000141
-0.01%
$414,418 $701
May 22, 2026 $0.000142
-7.34%
$414,609 $3,760
May 21, 2026 $0.000153
+7.32%
$447,413 $2,804
May 20, 2026 $0.000143
+6.10%
$418,767 $1,848
May 19, 2026 $0.000135
-7.94%
$394,499 $545
May 18, 2026 $0.000146
+2.23%
$427,320 $1,032
May 17, 2026 $0.000143
-0.54%
$418,162 $2,188
May 16, 2026 $0.000144
+9.08%
$421,147 $5,691
May 15, 2026 $0.000132
-10.54%
$386,088 $1,680
May 14, 2026 $0.000148
-13.22%
$433,519 $8,024
May 13, 2026 $0.000174
+23.71%
$509,158 $12,652
May 12, 2026 $0.000141
-14.87%
$413,355 $5,136
May 11, 2026 $0.000166
+26.36%
$485,714 $23,549
May 10, 2026 $0.000132
+21.16%
$384,873 $5,163
May 9, 2026 $0.000108
+0.97%
$316,934 $1,402
May 8, 2026 $0.000107
+4.54%
$313,772 $843
May 7, 2026 $0.000103
+3.54%
$300,989 $1,385
May 6, 2026 $0.0000994
-1.59%
$290,423 $1,642
May 5, 2026 $0.000101
-9.45%
$294,882 $3,153
May 4, 2026 $0.000112
+1.36%
$325,648 $738
May 3, 2026 $0.00011
-5.63%
$321,643 $3,292
May 2, 2026 $0.000117
+12.11%
$340,860 $2,354
May 1, 2026 $0.000104
+3.88%
$303,828 $1,515
Apr 30, 2026 $0.0001
-1.50%
$292,493 $1,438