Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.0389
-1.99%
$49.95 million $63,019
Nov 26, 2022 $0.0397
+2.54%
$50.84 million $74,861
Nov 25, 2022 $0.0387
+0.79%
$49.34 million $67,867
Nov 24, 2022 $0.0383
-0.65%
$48.82 million $127,269
Nov 23, 2022 $0.0386
-1.92%
$49.16 million $113,573
Nov 22, 2022 $0.0393
+0.19%
$50.03 million $118,034
Nov 21, 2022 $0.0393
-7.87%
$49.83 million $129,230
Nov 20, 2022 $0.0427
-3.00%
$54.19 million $79,395
Nov 19, 2022 $0.044
+0.31%
$55.77 million $61,812
Nov 18, 2022 $0.0439
+1.92%
$55.54 million $58,162
Nov 17, 2022 $0.043
-3.37%
$54.41 million $84,621
Nov 16, 2022 $0.0445
-3.64%
$56.2 million $91,544
Nov 15, 2022 $0.0461
+1.84%
$58.1 million $80,222
Nov 14, 2022 $0.0453
+0.87%
$56.91 million $96,372
Nov 13, 2022 $0.0449
-6.03%
$56.37 million $62,832
Nov 12, 2022 $0.0477
-3.83%
$59.92 million $106,137
Nov 11, 2022 $0.0496
-3.72%
$62.24 million $222,125
Nov 10, 2022 $0.0516
+23.00%
$64.58 million $20,055
Nov 9, 2022 $0.0421
-17.23%
$52.59 million $603,269
Nov 8, 2022 $0.0512
-16.39%
$63.97 million $358,834
Nov 7, 2022 $0.0613
+4.51%
$76.44 million $274,931
Nov 6, 2022 $0.0589
-8.01%
$73.28 million $144,234
Nov 5, 2022 $0.0643
+2.50%
$79.92 million $213,366
Nov 4, 2022 $0.0628
+9.92%
$77.99 million $212,845
Nov 3, 2022 $0.057
+5.08%
$70.71 million $220,010
Nov 2, 2022 $0.0543
+1.12%
$67.23 million $290,475
Nov 1, 2022 $0.0537
-1.71%
$66.39 million $165,483
Oct 31, 2022 $0.0545
+2.42%
$67.27 million $184,672
Oct 30, 2022 $0.0532
+1.73%
$65.56 million $101,301
Oct 29, 2022 $0.0524
-7.18%
$64.49 million $169,775
Oct 28, 2022 $0.0564
+14.35%
$69.27 million $509,184
Oct 27, 2022 $0.0493
+4.01%
$60.48 million $223,476
Oct 26, 2022 $0.0475
+4.07%
$58.18 million $78,013
Oct 25, 2022 $0.0456
+0.78%
$55.77 million $159,102
Oct 24, 2022 $0.0453
-3.34%
$55.26 million $219,899
Oct 23, 2022 $0.0468
+2.03%
$57.07 million $86,135
Oct 22, 2022 $0.0459
+3.03%
$55.94 million $204,330
Oct 21, 2022 $0.0445
+1.49%
$54.14 million $131,338
Oct 20, 2022 $0.0438
-3.59%
$53.25 million $185,847
Oct 19, 2022 $0.0456
+3.63%
$55.1 million $396,784
Oct 18, 2022 $0.0441
+6.33%
$53.28 million $235,477
Oct 17, 2022 $0.0415
+5.71%
$50.16 million $104,607
Oct 16, 2022 $0.0393
+2.03%
$47.44 million $81,265
Oct 15, 2022 $0.0386
-1.47%
$46.5 million $120,224
Oct 14, 2022 $0.0392
+3.18%
$47.09 million $146,353
Oct 13, 2022 $0.0378
+0.48%
$45.34 million $131,593
Oct 12, 2022 $0.0376
-0.45%
$45.05 million $107,772
Oct 11, 2022 $0.0378
+4.01%
$45.19 million $332,653
Oct 10, 2022 $0.0367
-2.09%
$43.85 million $71,374
Oct 9, 2022 $0.0374
+0.94%
$44.58 million $87,185