Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $0.0000459
+0.09%
$134,901 $363
Aug 2, 10 AM $0.0000459
-0.57%
$134,978 $393
Aug 2, 9 AM $0.0000462
-0.35%
$135,787 $414
Aug 2, 8 AM $0.0000463
-0.13%
$136,260 $425
Aug 2, 7 AM $0.0000464
+2.62%
$136,425 $428
Aug 2, 6 AM $0.0000453
+0.75%
$133,127 $230
Aug 2, 5 AM $0.0000449
+0.06%
$132,092 $229
Aug 2, 4 AM $0.0000449
+0.58%
$132,098 $223
Aug 2, 3 AM $0.0000446
-0.63%
$131,289 $217
Aug 2, 2 AM $0.000045
+0.85%
$132,242 $232
Aug 2, 1 AM $0.0000445
+0.12%
$131,022 $218
Aug 2, 12 AM $0.0000444
-1.07%
$130,764 $209
Aug 1, 11 PM $0.000045
-0.22%
$132,356 $204
Aug 1, 10 PM $0.000045
+0.08%
$132,403 $219
Aug 1, 9 PM $0.000045
+0.24%
$132,414 $219
Aug 1, 8 PM $0.0000446
-0.13%
$131,256 $218
Aug 1, 7 PM $0.0000447
-0.10%
$131,612 $218
Aug 1, 6 PM $0.0000446
+0.16%
$131,331 $159
Aug 1, 5 PM $0.0000446
-0.21%
$131,275 $181
Aug 1, 4 PM $0.0000446
-0.67%
$131,179 $182
Aug 1, 3 PM $0.0000449
-0.47%
$132,004 $173
Aug 1, 2 PM $0.000045
-0.87%
$132,282 $158
Aug 1, 1 PM $0.0000452
-0.83%
$132,911 $159
Aug 1, 12 PM $0.0000456
+0.98%
$134,229 $159
Aug 1, 11 AM $0.0000451
+0.42%
$132,763 $141
Aug 1, 10 AM $0.000045
+0.77%
$132,283 $100
Aug 1, 9 AM $0.0000447
-0.04%
$131,462 $77
Aug 1, 8 AM $0.0000448
+0.85%
$131,712 $101
Aug 1, 7 AM $0.0000443
+0.22%
$130,284 $100
Aug 1, 6 AM $0.0000442
-0.06%
$129,944 $105
Aug 1, 5 AM $0.0000441
-0.04%
$129,855 $105
Aug 1, 4 AM $0.0000441
+0.29%
$129,786 $183
Aug 1, 3 AM $0.0000439
+0.15%
$129,234 $213
Aug 1, 2 AM $0.0000439
+0.06%
$129,291 $222
Aug 1, 1 AM $0.0000439
+0.19%
$129,139 $222
Aug 1, 12 AM $0.0000438
+0.47%
$128,877 $234
Jul 31, 11 PM $0.0000436
+0.01%
$128,229 $235
Jul 31, 10 PM $0.0000436
+0.01%
$128,183 $235
Jul 31, 9 PM $0.0000436
+0.00%
$128,330 $235
Jul 31, 8 PM $0.0000436
-0.31%
$128,313 $237
Jul 31, 7 PM $0.0000438
-0.31%
$128,795 $244
Jul 31, 6 PM $0.0000438
-0.63%
$128,982 $326
Jul 31, 5 PM $0.0000442
+0.43%
$129,905 $313
Jul 31, 4 PM $0.0000439
+0.08%
$129,102 $311
Jul 31, 3 PM $0.0000439
+0.16%
$129,166 $318
Jul 31, 2 PM $0.0000438
-0.22%
$128,889 $336
Jul 31, 1 PM $0.0000438
-0.44%
$128,913 $336
Jul 31, 12 PM $0.000044
+0.51%
$129,396 $330
Jul 31, 11 AM $0.0000438
+0.11%
$128,820 $314
Jul 31, 10 AM $0.0000438
+0.07%
$128,713 $318