Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.0285
-3.55%
$36.68 million $63,899
Jan 15, 2023 $0.0295
+1.43%
$37.99 million $72,402
Jan 14, 2023 $0.0291
-0.39%
$37.49 million $102,053
Jan 13, 2023 $0.0292
+3.54%
$37.61 million $93,655
Jan 12, 2023 $0.0283
+4.42%
$36.36 million $117,175
Jan 11, 2023 $0.027
+1.45%
$34.73 million $78,567
Jan 10, 2023 $0.0266
+1.83%
$34.21 million $47,911
Jan 9, 2023 $0.0261
+4.44%
$33.6 million $61,660
Jan 8, 2023 $0.025
+5.33%
$32.16 million $60,867
Jan 7, 2023 $0.0237
+0.02%
$30.52 million $19,667
Jan 6, 2023 $0.0237
+1.62%
$30.49 million $32,585
Jan 5, 2023 $0.0233
-2.99%
$30.04 million $33,051
Jan 4, 2023 $0.024
-0.62%
$30.94 million $28,633
Jan 3, 2023 $0.0242
+3.14%
$31.15 million $55,941
Jan 2, 2023 $0.0235
+2.91%
$30.18 million $35,738
Jan 1, 2023 $0.0228
-0.11%
$29.35 million $28,337
Dec 31, 2022 $0.0228
+0.64%
$29.39 million $79,593
Dec 30, 2022 $0.0227
-0.22%
$29.21 million $37,792
Dec 29, 2022 $0.0227
-2.19%
$29.27 million $56,434
Dec 28, 2022 $0.0233
-5.71%
$29.97 million $42,606
Dec 27, 2022 $0.0247
-3.11%
$31.76 million $51,040
Dec 26, 2022 $0.0255
+2.37%
$32.77 million $34,418
Dec 25, 2022 $0.0249
+0.48%
$32.04 million $23,729
Dec 24, 2022 $0.0248
-0.94%
$31.89 million $49,226
Dec 23, 2022 $0.025
+1.32%
$32.15 million $57,440
Dec 22, 2022 $0.0247
-2.42%
$31.77 million $97,986
Dec 21, 2022 $0.0253
-4.90%
$32.53 million $65,849
Dec 20, 2022 $0.0266
+0.25%
$34.2 million $58,241
Dec 19, 2022 $0.0265
-4.54%
$34.15 million $39,166
Dec 18, 2022 $0.0278
-0.59%
$35.81 million $46,888
Dec 17, 2022 $0.028
+1.59%
$36.01 million $42,756
Dec 16, 2022 $0.0275
-8.21%
$35.42 million $62,134
Dec 15, 2022 $0.03
-4.35%
$38.58 million $78,671
Dec 14, 2022 $0.0314
-3.38%
$40.37 million $118,287
Dec 13, 2022 $0.0324
-0.19%
$41.75 million $75,741
Dec 12, 2022 $0.0325
-2.76%
$41.84 million $92,642
Dec 11, 2022 $0.0334
-9.72%
$42.98 million $69,806
Dec 10, 2022 $0.0368
+7.56%
$47.4 million $199,199
Dec 9, 2022 $0.0342
-0.48%
$44.06 million $42,260
Dec 8, 2022 $0.0344
+1.65%
$44.3 million $44,018
Dec 7, 2022 $0.0339
-5.89%
$43.64 million $56,285
Dec 6, 2022 $0.036
-5.33%
$46.36 million $138,036
Dec 5, 2022 $0.0381
-2.74%
$48.99 million $143,934
Dec 4, 2022 $0.0391
+1.64%
$50.36 million $63,083
Dec 3, 2022 $0.0385
-2.22%
$49.56 million $69,998
Dec 2, 2022 $0.0394
+5.52%
$50.7 million $53,698
Dec 1, 2022 $0.0374
+0.92%
$48.07 million $171,717
Nov 30, 2022 $0.0371
+1.96%
$47.7 million $63,025
Nov 29, 2022 $0.0364
+0.53%
$46.84 million $92,739
Nov 28, 2022 $0.0362
-6.84%
$46.55 million $139,451