Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.0000472
+0.31%
$138,784 $102
Aug 6, 12 PM $0.0000471
-0.02%
$138,552 $100
Aug 6, 11 AM $0.0000471
+0.56%
$138,559 $99
Aug 6, 10 AM $0.0000469
-0.17%
$138,009 $100
Aug 6, 9 AM $0.0000469
-0.46%
$137,912 $106
Aug 6, 8 AM $0.0000471
+0.07%
$138,586 $112
Aug 6, 7 AM $0.0000471
+0.54%
$138,446 $112
Aug 6, 6 AM $0.0000468
+0.26%
$137,726 $96
Aug 6, 5 AM $0.0000466
-0.48%
$137,075 $134
Aug 6, 4 AM $0.0000468
+0.39%
$137,668 $149
Aug 6, 3 AM $0.0000466
-0.05%
$137,110 $141
Aug 6, 2 AM $0.0000466
-0.59%
$137,176 $141
Aug 6, 1 AM $0.000047
-0.74%
$138,207 $141
Aug 6, 12 AM $0.0000473
+0.63%
$139,284 $140
Aug 5, 11 PM $0.0000471
-0.23%
$138,551 $122
Aug 5, 10 PM $0.0000472
+0.28%
$138,965 $138
Aug 5, 9 PM $0.0000471
-0.27%
$138,548 $135
Aug 5, 8 PM $0.0000473
-0.22%
$139,081 $125
Aug 5, 7 PM $0.0000474
-0.24%
$139,328 $126
Aug 5, 6 PM $0.0000474
-0.59%
$139,592 $141
Aug 5, 5 PM $0.0000477
+0.18%
$140,394 $234
Aug 5, 4 PM $0.0000476
+0.58%
$139,978 $234
Aug 5, 3 PM $0.0000474
-0.09%
$139,441 $244
Aug 5, 2 PM $0.0000474
-0.07%
$139,536 $250
Aug 5, 1 PM $0.0000475
-0.69%
$139,782 $260
Aug 5, 12 PM $0.0000478
+0.56%
$140,745 $269
Aug 5, 11 AM $0.0000475
+0.05%
$139,873 $273
Aug 5, 10 AM $0.0000476
-0.09%
$139,903 $272
Aug 5, 9 AM $0.0000477
-0.09%
$140,201 $297
Aug 5, 8 AM $0.0000477
-0.46%
$140,296 $283
Aug 5, 7 AM $0.0000479
-0.19%
$140,971 $304
Aug 5, 6 AM $0.000048
+0.51%
$141,304 $305
Aug 5, 5 AM $0.0000478
+0.33%
$140,595 $320
Aug 5, 4 AM $0.0000476
+0.39%
$139,890 $516
Aug 5, 3 AM $0.0000474
-1.13%
$139,380 $514
Aug 5, 2 AM $0.0000479
+0.43%
$141,000 $535
Aug 5, 1 AM $0.0000477
+0.58%
$140,370 $557
Aug 5, 12 AM $0.0000475
-0.13%
$139,842 $580
Aug 4, 11 PM $0.0000476
-0.11%
$139,963 $594
Aug 4, 10 PM $0.0000476
+0.19%
$140,056 $595
Aug 4, 9 PM $0.0000475
+0.18%
$139,754 $594
Aug 4, 8 PM $0.0000474
+0.04%
$139,354 $611
Aug 4, 7 PM $0.0000474
-0.40%
$139,305 $628
Aug 4, 6 PM $0.0000476
-1.22%
$139,958 $638
Aug 4, 5 PM $0.0000481
-0.29%
$141,411 $602
Aug 4, 4 PM $0.0000482
-0.82%
$141,694 $624
Aug 4, 3 PM $0.0000487
+0.02%
$143,181 $638
Aug 4, 2 PM $0.0000486
+0.85%
$142,901 $631
Aug 4, 1 PM $0.0000481
-0.47%
$141,526 $616
Aug 4, 12 PM $0.0000484
-0.34%
$142,311 $626