Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $0.0000473
+0.08%
$139,133 $114
Aug 8, 2 PM $0.0000472
-0.47%
$138,987 $115
Aug 8, 1 PM $0.0000475
-0.26%
$139,606 $115
Aug 8, 12 PM $0.0000475
+0.65%
$139,829 $105
Aug 8, 11 AM $0.0000472
-0.43%
$138,940 $144
Aug 8, 10 AM $0.0000475
-0.03%
$139,597 $174
Aug 8, 9 AM $0.0000473
-0.54%
$139,143 $177
Aug 8, 8 AM $0.0000475
+0.25%
$139,869 $181
Aug 8, 7 AM $0.0000473
-0.62%
$139,048 $176
Aug 8, 6 AM $0.0000475
+0.56%
$139,768 $177
Aug 8, 5 AM $0.0000473
+0.46%
$139,104 $412
Aug 8, 4 AM $0.0000471
-0.33%
$138,471 $415
Aug 8, 3 AM $0.0000471
+0.62%
$138,546 $419
Aug 8, 2 AM $0.0000467
+0.52%
$137,353 $406
Aug 8, 1 AM $0.0000464
-0.02%
$136,637 $405
Aug 8, 12 AM $0.0000464
-0.05%
$136,475 $390
Aug 7, 11 PM $0.0000464
+0.15%
$136,480 $407
Aug 7, 10 PM $0.0000463
-0.01%
$136,083 $412
Aug 7, 9 PM $0.0000463
-0.17%
$136,245 $424
Aug 7, 8 PM $0.0000463
+0.23%
$136,294 $427
Aug 7, 7 PM $0.0000462
+0.30%
$135,998 $470
Aug 7, 6 PM $0.0000461
-0.39%
$135,532 $486
Aug 7, 5 PM $0.0000462
-0.92%
$135,935 $493
Aug 7, 4 PM $0.0000466
+0.25%
$136,975 $491
Aug 7, 3 PM $0.0000464
+0.52%
$136,612 $497
Aug 7, 2 PM $0.0000462
-0.17%
$135,843 $500
Aug 7, 1 PM $0.0000463
+0.14%
$136,166 $502
Aug 7, 12 PM $0.0000466
+0.52%
$137,201 $482
Aug 7, 11 AM $0.0000464
+0.17%
$136,567 $462
Aug 7, 10 AM $0.0000463
-0.18%
$136,231 $449
Aug 7, 9 AM $0.0000464
+0.17%
$136,497 $445
Aug 7, 8 AM $0.0000463
+0.45%
$136,286 $442
Aug 7, 7 AM $0.0000459
+0.23%
$135,102 $432
Aug 7, 6 AM $0.0000459
-2.87%
$134,902 $437
Aug 7, 5 AM $0.0000471
+0.40%
$138,673 $181
Aug 7, 4 AM $0.000047
-0.57%
$138,159 $176
Aug 7, 3 AM $0.0000473
-0.88%
$139,054 $177
Aug 7, 2 AM $0.0000475
-0.07%
$139,799 $166
Aug 7, 1 AM $0.0000476
-0.07%
$139,908 $166
Aug 7, 12 AM $0.0000476
+0.21%
$139,909 $162
Aug 6, 11 PM $0.0000476
+0.65%
$140,003 $148
Aug 6, 10 PM $0.0000473
-0.51%
$139,135 $146
Aug 6, 9 PM $0.0000475
+0.62%
$139,793 $140
Aug 6, 8 PM $0.0000471
+0.33%
$138,703 $136
Aug 6, 7 PM $0.000047
-0.43%
$138,270 $114
Aug 6, 6 PM $0.0000472
-0.98%
$138,746 $97
Aug 6, 5 PM $0.0000476
-1.02%
$140,181 $89
Aug 6, 4 PM $0.0000481
+0.76%
$141,570 $89
Aug 6, 3 PM $0.0000478
+1.03%
$140,547 $91
Aug 6, 2 PM $0.0000472
+0.17%
$139,006 $102