Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.0000456
+0.30%
$134,128 $801
Aug 10, 3 PM $0.0000463
+0.71%
$136,091 $691
Aug 10, 2 PM $0.0000459
-0.16%
$135,066 $685
Aug 10, 1 PM $0.0000459
+0.53%
$135,087 $708
Aug 10, 12 PM $0.0000458
-0.17%
$134,629 $709
Aug 10, 11 AM $0.0000458
-0.07%
$134,680 $727
Aug 10, 10 AM $0.0000458
-0.44%
$134,731 $732
Aug 10, 9 AM $0.000046
+0.12%
$135,191 $784
Aug 10, 8 AM $0.0000459
-1.72%
$134,985 $892
Aug 10, 7 AM $0.0000465
+0.31%
$136,824 $766
Aug 10, 6 AM $0.0000464
-4.21%
$136,406 $763
Aug 10, 5 AM $0.0000482
-0.03%
$141,821 $278
Aug 10, 4 AM $0.0000483
+0.29%
$142,019 $273
Aug 10, 3 AM $0.0000481
-0.07%
$141,404 $270
Aug 10, 2 AM $0.0000482
+0.02%
$141,934 $307
Aug 10, 1 AM $0.0000483
+0.73%
$142,060 $320
Aug 10, 12 AM $0.000048
-0.63%
$141,149 $318
Aug 9, 11 PM $0.0000483
-0.77%
$142,040 $321
Aug 9, 10 PM $0.0000488
-0.38%
$143,492 $323
Aug 9, 9 PM $0.0000489
-0.03%
$143,819 $322
Aug 9, 8 PM $0.0000489
+0.45%
$143,733 $323
Aug 9, 7 PM $0.0000485
-0.53%
$142,545 $320
Aug 9, 6 PM $0.0000486
+0.24%
$142,837 $314
Aug 9, 5 PM $0.0000485
-0.43%
$142,790 $315
Aug 9, 4 PM $0.0000488
+0.42%
$143,475 $309
Aug 9, 3 PM $0.0000484
+0.57%
$142,423 $305
Aug 9, 2 PM $0.000048
+0.49%
$141,280 $295
Aug 9, 1 PM $0.0000479
-0.01%
$140,908 $270
Aug 9, 12 PM $0.0000482
-0.28%
$141,921 $254
Aug 9, 11 AM $0.0000484
-0.98%
$142,361 $248
Aug 9, 10 AM $0.0000488
-1.23%
$143,521 $249
Aug 9, 9 AM $0.0000493
+2.49%
$144,998 $204
Aug 9, 8 AM $0.0000481
-0.05%
$141,554 $82
Aug 9, 7 AM $0.0000482
-0.34%
$141,691 $86
Aug 9, 6 AM $0.0000484
+0.80%
$142,318 $97
Aug 9, 5 AM $0.0000479
-0.15%
$141,018 $102
Aug 9, 4 AM $0.000048
+0.15%
$141,283 $102
Aug 9, 3 AM $0.000048
+0.44%
$141,118 $106
Aug 9, 2 AM $0.0000476
+0.68%
$140,122 $85
Aug 9, 1 AM $0.0000473
-0.32%
$139,154 $80
Aug 9, 12 AM $0.0000474
+0.44%
$139,430 $100
Aug 8, 11 PM $0.0000472
+0.12%
$138,889 $104
Aug 8, 10 PM $0.0000472
+0.06%
$138,947 $105
Aug 8, 9 PM $0.0000472
+0.03%
$138,870 $104
Aug 8, 8 PM $0.0000472
+0.11%
$138,806 $105
Aug 8, 7 PM $0.0000472
-0.01%
$138,866 $106
Aug 8, 6 PM $0.0000472
-0.24%
$138,860 $106
Aug 8, 5 PM $0.0000473
-0.11%
$139,248 $109
Aug 8, 4 PM $0.0000475
+0.40%
$139,653 $115
Aug 8, 3 PM $0.0000473
+0.08%
$139,133 $114