Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $0.0000468
-0.02%
$137,568 $409
Aug 12, 4 PM $0.0000467
-0.17%
$137,431 $421
Aug 12, 3 PM $0.0000468
-0.02%
$137,757 $421
Aug 12, 2 PM $0.0000468
-0.79%
$137,797 $426
Aug 12, 1 PM $0.0000472
-0.06%
$138,854 $541
Aug 12, 12 PM $0.0000473
-0.16%
$139,018 $543
Aug 12, 11 AM $0.0000473
+0.37%
$139,235 $562
Aug 12, 10 AM $0.0000471
+0.00%
$138,642 $564
Aug 12, 9 AM $0.0000471
+0.60%
$138,637 $548
Aug 12, 8 AM $0.0000469
-0.50%
$137,842 $550
Aug 12, 7 AM $0.0000471
-0.29%
$138,547 $553
Aug 12, 6 AM $0.0000473
-0.26%
$139,050 $551
Aug 12, 5 AM $0.0000474
+2.80%
$139,309 $545
Aug 12, 4 AM $0.0000461
-0.63%
$135,713 $282
Aug 12, 3 AM $0.0000464
-0.08%
$136,467 $283
Aug 12, 2 AM $0.0000464
-0.44%
$136,425 $262
Aug 12, 1 AM $0.0000466
+0.52%
$137,030 $251
Aug 12, 12 AM $0.0000464
-0.14%
$136,419 $261
Aug 11, 11 PM $0.0000464
+0.39%
$136,614 $262
Aug 11, 10 PM $0.0000462
-0.34%
$135,830 $239
Aug 11, 9 PM $0.0000463
+1.22%
$136,291 $240
Aug 11, 8 PM $0.0000456
-0.40%
$134,095 $324
Aug 11, 7 PM $0.0000457
+0.88%
$134,516 $331
Aug 11, 6 PM $0.0000454
-0.08%
$133,427 $328
Aug 11, 5 PM $0.0000454
+0.43%
$133,520 $329
Aug 11, 4 PM $0.0000451
+0.29%
$132,790 $315
Aug 11, 3 PM $0.000045
-0.48%
$132,508 $422
Aug 11, 2 PM $0.0000453
-2.79%
$133,339 $428
Aug 11, 1 PM $0.0000466
+0.75%
$137,117 $331
Aug 11, 12 PM $0.0000463
-0.65%
$136,094 $330
Aug 11, 11 AM $0.0000466
+0.36%
$136,977 $326
Aug 11, 10 AM $0.0000464
+0.20%
$136,402 $351
Aug 11, 9 AM $0.0000462
-0.15%
$136,047 $348
Aug 11, 8 AM $0.0000462
+0.23%
$135,967 $346
Aug 11, 7 AM $0.0000461
+0.09%
$135,757 $460
Aug 11, 6 AM $0.000046
-0.02%
$135,369 $461
Aug 11, 5 AM $0.0000461
+0.21%
$135,560 $954
Aug 11, 4 AM $0.000046
-0.09%
$135,416 $956
Aug 11, 3 AM $0.000046
+0.14%
$135,337 $943
Aug 11, 2 AM $0.000046
-0.17%
$135,187 $944
Aug 11, 1 AM $0.000046
+0.10%
$135,313 $945
Aug 11, 12 AM $0.0000459
+0.22%
$135,137 $934
Aug 10, 11 PM $0.0000459
+0.23%
$135,002 $928
Aug 10, 10 PM $0.0000458
-0.03%
$134,786 $924
Aug 10, 9 PM $0.0000458
+1.12%
$134,816 $901
Aug 10, 8 PM $0.0000453
-0.46%
$133,374 $787
Aug 10, 7 PM $0.0000455
-0.24%
$133,948 $791
Aug 10, 6 PM $0.0000456
-0.33%
$134,097 $795
Aug 10, 5 PM $0.0000457
+0.33%
$134,515 $795
Aug 10, 4 PM $0.0000456
+0.30%
$134,128 $801