Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.0000484
-0.51%
$142,251 $191
Aug 14, 5 PM $0.0000486
-0.54%
$143,104 $196
Aug 14, 4 PM $0.0000488
+0.19%
$143,487 $196
Aug 14, 3 PM $0.0000485
+0.55%
$142,728 $189
Aug 14, 2 PM $0.0000483
-0.35%
$142,100 $173
Aug 14, 1 PM $0.0000484
+0.84%
$142,479 $188
Aug 14, 12 PM $0.000048
-0.85%
$141,285 $191
Aug 14, 11 AM $0.0000484
-0.06%
$142,491 $194
Aug 14, 10 AM $0.0000485
+0.07%
$142,598 $249
Aug 14, 9 AM $0.0000484
-0.01%
$142,499 $242
Aug 14, 8 AM $0.0000484
-0.16%
$142,322 $234
Aug 14, 7 AM $0.0000486
+0.08%
$142,846 $238
Aug 14, 6 AM $0.0000485
-0.07%
$142,824 $238
Aug 14, 5 AM $0.0000485
-0.21%
$142,714 $200
Aug 14, 4 AM $0.0000486
-0.08%
$142,962 $200
Aug 14, 3 AM $0.0000487
-0.47%
$143,159 $217
Aug 14, 2 AM $0.0000489
+0.50%
$143,858 $236
Aug 14, 1 AM $0.0000484
+0.14%
$142,339 $205
Aug 14, 12 AM $0.0000485
-0.01%
$142,697 $560
Aug 13, 11 PM $0.0000485
-0.04%
$142,732 $575
Aug 13, 10 PM $0.0000485
-0.50%
$142,719 $594
Aug 13, 9 PM $0.0000488
-0.16%
$143,501 $599
Aug 13, 8 PM $0.0000489
+0.52%
$143,722 $599
Aug 13, 7 PM $0.0000486
-0.16%
$142,948 $595
Aug 13, 6 PM $0.0000487
-0.11%
$143,154 $611
Aug 13, 5 PM $0.0000487
+0.16%
$143,286 $610
Aug 13, 4 PM $0.0000485
-0.52%
$142,741 $599
Aug 13, 3 PM $0.0000488
-0.37%
$143,476 $563
Aug 13, 2 PM $0.0000489
+0.60%
$143,750 $562
Aug 13, 1 PM $0.0000486
+1.04%
$142,870 $530
Aug 13, 12 PM $0.000048
+1.00%
$141,288 $502
Aug 13, 11 AM $0.0000475
+1.31%
$139,690 $493
Aug 13, 10 AM $0.0000469
-0.31%
$137,911 $448
Aug 13, 9 AM $0.000047
+0.11%
$138,369 $466
Aug 13, 8 AM $0.0000469
+0.09%
$138,071 $468
Aug 13, 7 AM $0.0000468
-0.10%
$137,694 $462
Aug 13, 6 AM $0.0000468
+0.18%
$137,716 $469
Aug 13, 5 AM $0.0000467
+0.19%
$137,418 $469
Aug 13, 4 AM $0.0000466
+0.29%
$137,095 $724
Aug 13, 3 AM $0.0000465
-0.08%
$136,786 $728
Aug 13, 2 AM $0.0000465
-0.20%
$136,841 $742
Aug 13, 1 AM $0.0000467
-0.19%
$137,286 $766
Aug 13, 12 AM $0.0000468
+0.65%
$137,606 $391
Aug 12, 11 PM $0.0000465
+0.15%
$136,777 $383
Aug 12, 10 PM $0.0000464
+0.19%
$136,459 $379
Aug 12, 9 PM $0.0000464
-0.12%
$136,627 $381
Aug 12, 8 PM $0.0000465
+0.37%
$136,680 $419
Aug 12, 7 PM $0.0000463
-0.54%
$136,144 $417
Aug 12, 6 PM $0.0000466
-0.36%
$136,961 $406
Aug 12, 5 PM $0.0000468
-0.02%
$137,568 $409