Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.0131
-0.06%
$18.77 million $31,801
Nov 11, 2023 $0.0131
+12.23%
$18.68 million $35,400
Nov 10, 2023 $0.0117
+3.95%
$16.64 million $23,907
Nov 9, 2023 $0.0112
+4.21%
$16 million $26,921
Nov 8, 2023 $0.0108
+2.28%
$15.34 million $21,464
Nov 7, 2023 $0.0105
-11.48%
$14.94 million $32,757
Nov 6, 2023 $0.0118
+11.21%
$16.88 million $23,499
Nov 5, 2023 $0.0106
+3.87%
$15.15 million $18,643
Nov 4, 2023 $0.0102
+4.14%
$14.51 million $26,698
Nov 3, 2023 $0.00977
-9.95%
$13.9 million $47,016
Nov 2, 2023 $0.0107
+23.38%
$15.25 million $38,124
Nov 1, 2023 $0.00871
-0.66%
$12.38 million $34,826
Oct 31, 2023 $0.00874
-1.65%
$12.42 million $65,519
Oct 30, 2023 $0.00894
+14.55%
$12.7 million $35,496
Oct 29, 2023 $0.0078
+6.25%
$11.12 million $15,044
Oct 28, 2023 $0.00736
+5.67%
$10.44 million $4,278
Oct 27, 2023 $0.00697
+0.39%
$9.88 million $12,783
Oct 26, 2023 $0.00694
-0.79%
$9.83 million $16,183
Oct 25, 2023 $0.00699
+4.35%
$9.9 million $15,211
Oct 24, 2023 $0.0067
+4.55%
$9.48 million $30,045
Oct 23, 2023 $0.00643
+4.20%
$9.11 million $17,656
Oct 22, 2023 $0.00618
+0.97%
$8.74 million $12,080
Oct 21, 2023 $0.00613
+5.70%
$8.67 million $19,203
Oct 20, 2023 $0.00583
+3.33%
$8.24 million $15,657
Oct 19, 2023 $0.00564
-2.21%
$7.97 million $18,284
Oct 18, 2023 $0.00577
-1.51%
$8.15 million $11,898
Oct 17, 2023 $0.00587
-7.30%
$8.29 million $14,023
Oct 16, 2023 $0.00634
-3.36%
$8.94 million $21,969
Oct 15, 2023 $0.00657
+3.85%
$9.24 million $34,879
Oct 14, 2023 $0.00638
+1.53%
$8.97 million $16,149
Oct 13, 2023 $0.0063
+1.59%
$8.86 million $16,147
Oct 12, 2023 $0.00625
+1.78%
$8.77 million $19,456
Oct 11, 2023 $0.00615
+1.37%
$8.62 million $24,363
Oct 10, 2023 $0.00608
+0.08%
$8.52 million $17,045
Oct 9, 2023 $0.00599
-5.67%
$8.39 million $16,019
Oct 8, 2023 $0.00633
-1.97%
$8.87 million $18,054
Oct 7, 2023 $0.00645
-1.82%
$9.04 million $34,511
Oct 6, 2023 $0.00656
+5.30%
$9.18 million $22,750
Oct 5, 2023 $0.00623
-11.36%
$8.72 million $14,928
Oct 4, 2023 $0.00703
-5.16%
$9.84 million $9,148
Oct 3, 2023 $0.00741
-5.28%
$10.36 million $12,382
Oct 2, 2023 $0.00784
-7.02%
$10.95 million $12,494
Oct 1, 2023 $0.00842
+1.29%
$11.76 million $5,953
Sep 30, 2023 $0.00832
+2.62%
$11.61 million $6,834
Sep 29, 2023 $0.00811
+1.14%
$11.31 million $5,299
Sep 28, 2023 $0.00811
-1.71%
$11.31 million $6,596
Sep 27, 2023 $0.00826
-3.02%
$11.51 million $8,940
Sep 26, 2023 $0.00851
-3.61%
$11.86 million $6,205
Sep 25, 2023 $0.00883
-8.48%
$12.3 million $8,105
Sep 24, 2023 $0.00966
-2.02%
$13.45 million $18,066