Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.0000498
-0.26%
$146,422 $100
Aug 16, 7 PM $0.0000499
-0.01%
$146,667 $100
Aug 16, 6 PM $0.0000498
-0.20%
$146,584 $110
Aug 16, 5 PM $0.0000499
-0.43%
$146,866 $119
Aug 16, 4 PM $0.0000502
-0.05%
$147,602 $132
Aug 16, 3 PM $0.0000502
-0.05%
$147,657 $218
Aug 16, 2 PM $0.0000502
+0.11%
$147,592 $227
Aug 16, 1 PM $0.0000501
-0.14%
$147,479 $220
Aug 16, 12 PM $0.0000503
-0.13%
$147,868 $221
Aug 16, 11 AM $0.0000503
-0.64%
$148,041 $220
Aug 16, 10 AM $0.0000507
+0.01%
$149,119 $628
Aug 16, 9 AM $0.0000507
-0.21%
$149,023 $628
Aug 16, 8 AM $0.0000507
+0.15%
$149,127 $636
Aug 16, 7 AM $0.0000506
+0.54%
$148,865 $628
Aug 16, 6 AM $0.0000503
-0.05%
$148,062 $623
Aug 16, 5 AM $0.0000503
-0.26%
$148,116 $624
Aug 16, 4 AM $0.0000504
+0.26%
$148,391 $625
Aug 16, 3 AM $0.0000503
-0.42%
$147,904 $623
Aug 16, 2 AM $0.0000505
-0.47%
$148,646 $630
Aug 16, 1 AM $0.0000507
+0.40%
$149,252 $622
Aug 16, 12 AM $0.0000505
+0.32%
$148,632 $616
Aug 15, 11 PM $0.0000504
-0.25%
$148,135 $622
Aug 15, 10 PM $0.0000505
+0.07%
$148,604 $623
Aug 15, 9 PM $0.0000504
-0.09%
$148,370 $627
Aug 15, 8 PM $0.0000504
-0.08%
$148,254 $624
Aug 15, 7 PM $0.0000504
+0.51%
$148,411 $634
Aug 15, 6 PM $0.0000502
-0.21%
$147,742 $622
Aug 15, 5 PM $0.0000504
-0.04%
$148,219 $618
Aug 15, 4 PM $0.0000502
+0.06%
$147,664 $616
Aug 15, 3 PM $0.0000502
+0.36%
$147,616 $655
Aug 15, 2 PM $0.00005
+0.19%
$147,128 $661
Aug 15, 1 PM $0.0000499
+0.22%
$146,851 $667
Aug 15, 12 PM $0.0000498
-0.50%
$146,439 $680
Aug 15, 11 AM $0.0000501
+4.85%
$147,283 $685
Aug 15, 10 AM $0.0000478
-0.12%
$140,533 $142
Aug 15, 9 AM $0.0000478
+0.62%
$140,684 $150
Aug 15, 8 AM $0.0000475
-0.18%
$139,864 $145
Aug 15, 7 AM $0.0000477
+0.06%
$140,195 $145
Aug 15, 6 AM $0.0000477
-0.01%
$140,218 $144
Aug 15, 5 AM $0.0000477
-0.37%
$140,397 $172
Aug 15, 4 AM $0.0000479
+0.25%
$140,809 $173
Aug 15, 3 AM $0.0000477
-0.56%
$140,372 $172
Aug 15, 2 AM $0.0000479
+0.03%
$140,974 $172
Aug 15, 1 AM $0.000048
-0.31%
$141,160 $207
Aug 15, 12 AM $0.0000481
-0.62%
$141,464 $206
Aug 14, 11 PM $0.0000483
-0.14%
$142,221 $200
Aug 14, 10 PM $0.0000483
+0.87%
$142,136 $200
Aug 14, 9 PM $0.0000479
-0.36%
$140,895 $196
Aug 14, 8 PM $0.0000481
+0.15%
$141,522 $198
Aug 14, 7 PM $0.0000482
-0.20%
$141,663 $190