Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.0334
+6.69%
$82.1 million $73,878
Dec 31, 2023 $0.0311
-2.40%
$76.48 million $59,724
Dec 30, 2023 $0.0319
+8.53%
$78.28 million $86,126
Dec 29, 2023 $0.0293
-2.15%
$72.01 million $33,353
Dec 28, 2023 $0.03
-11.06%
$73.69 million $69,537
Dec 27, 2023 $0.0337
+1.23%
$82.83 million $47,725
Dec 26, 2023 $0.0333
+4.35%
$81.76 million $99,545
Dec 25, 2023 $0.0318
-3.34%
$78.12 million $74,424
Dec 24, 2023 $0.0331
+2.12%
$81.19 million $54,572
Dec 23, 2023 $0.0322
-2.72%
$79.08 million $72,024
Dec 22, 2023 $0.033
+0.97%
$80.97 million $110,373
Dec 21, 2023 $0.0325
+6.12%
$79.73 million $95,825
Dec 20, 2023 $0.0305
+5.64%
$74.85 million $101,094
Dec 19, 2023 $0.0287
-11.32%
$70.28 million $112,035
Dec 18, 2023 $0.0327
+6.27%
$80.06 million $115,524
Dec 17, 2023 $0.0307
-16.14%
$75.09 million $132,483
Dec 16, 2023 $0.0363
+13.82%
$88.89 million $224,898
Dec 15, 2023 $0.0318
+11.48%
$77.74 million $198,282
Dec 14, 2023 $0.0283
+19.74%
$69.18 million $150,430
Dec 13, 2023 $0.0235
+10.99%
$57.46 million $126,116
Dec 12, 2023 $0.0211
+24.25%
$51.48 million $178,722
Dec 11, 2023 $0.0169
+13.50%
$41.24 million $124,832
Dec 10, 2023 $0.0148
+1.36%
$36.09 million $59,806
Dec 9, 2023 $0.0145
+7.54%
$35.5 million $50,249
Dec 8, 2023 $0.0135
+7.28%
$33.05 million $44,195
Dec 7, 2023 $0.0126
-1.67%
$30.68 million $34,722
Dec 6, 2023 $0.0127
-6.03%
$31.06 million $22,334
Dec 5, 2023 $0.0136
-3.08%
$33.12 million $39,707
Dec 4, 2023 $0.0139
-1.31%
$33.97 million $37,559
Dec 3, 2023 $0.014
-0.34%
$34.23 million $38,798
Dec 2, 2023 $0.014
+1.52%
$34.18 million $22,345
Dec 1, 2023 $0.0137
+1.18%
$33.47 million $20,218
Nov 30, 2023 $0.0134
-1.88%
$32.7 million $12,117
Nov 29, 2023 $0.0137
+5.56%
$19.69 million $23,151
Nov 28, 2023 $0.013
+2.83%
$18.65 million $20,869
Nov 27, 2023 $0.0126
-5.93%
$18.1 million $23,201
Nov 26, 2023 $0.0134
+4.96%
$19.31 million $35,668
Nov 25, 2023 $0.0128
+3.53%
$18.36 million $20,471
Nov 24, 2023 $0.0123
+2.36%
$17.69 million $20,364
Nov 23, 2023 $0.012
-0.21%
$17.27 million $17,760
Nov 22, 2023 $0.0121
+0.49%
$17.32 million $44,048
Nov 21, 2023 $0.012
-9.05%
$17.26 million $15,105
Nov 20, 2023 $0.0132
-7.28%
$18.88 million $37,081
Nov 19, 2023 $0.0142
-0.88%
$20.35 million $25,694
Nov 18, 2023 $0.0144
-0.56%
$20.61 million $39,504
Nov 17, 2023 $0.0144
-2.66%
$20.63 million $20,736
Nov 16, 2023 $0.0147
-0.77%
$21.11 million $40,634
Nov 15, 2023 $0.0149
+13.19%
$21.29 million $56,856
Nov 14, 2023 $0.0132
+0.38%
$18.86 million $48,687
Nov 13, 2023 $0.0131
+0.12%
$18.77 million $36,789