Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $0.0000472
-0.26%
$138,821 $273
Aug 18, 8 PM $0.0000473
-0.38%
$139,127 $277
Aug 18, 7 PM $0.0000474
-0.59%
$139,439 $280
Aug 18, 6 PM $0.0000477
+0.63%
$140,301 $278
Aug 18, 5 PM $0.0000474
+0.32%
$139,360 $245
Aug 18, 4 PM $0.0000471
-1.82%
$138,673 $238
Aug 18, 3 PM $0.000048
+0.76%
$141,159 $244
Aug 18, 2 PM $0.0000477
+0.73%
$140,272 $223
Aug 18, 1 PM $0.0000473
-0.17%
$139,249 $241
Aug 18, 12 PM $0.0000474
-0.02%
$139,550 $258
Aug 18, 11 AM $0.000048
+0.32%
$141,329 $149
Aug 18, 10 AM $0.0000479
+0.16%
$140,850 $148
Aug 18, 9 AM $0.0000478
-0.44%
$140,518 $150
Aug 18, 8 AM $0.000048
-0.28%
$141,183 $151
Aug 18, 7 AM $0.0000481
-0.15%
$141,464 $135
Aug 18, 6 AM $0.0000482
-0.16%
$141,845 $155
Aug 18, 5 AM $0.0000483
-0.24%
$141,955 $173
Aug 18, 4 AM $0.0000483
-0.53%
$142,228 $164
Aug 18, 3 AM $0.0000486
-0.03%
$143,073 $114
Aug 18, 2 AM $0.0000487
-0.61%
$143,320 $113
Aug 18, 1 AM $0.0000491
-0.28%
$144,354 $104
Aug 18, 12 AM $0.0000492
+0.10%
$144,794 $105
Aug 17, 11 PM $0.0000492
+0.23%
$144,720 $104
Aug 17, 10 PM $0.0000491
-0.10%
$144,497 $104
Aug 17, 9 PM $0.0000492
+0.12%
$144,609 $104
Aug 17, 8 PM $0.0000491
+0.39%
$144,325 $99
Aug 17, 7 PM $0.0000489
-0.05%
$143,886 $76
Aug 17, 6 PM $0.0000489
+0.17%
$143,990 $76
Aug 17, 5 PM $0.0000488
-0.14%
$143,622 $69
Aug 17, 4 PM $0.0000489
+0.07%
$143,875 $65
Aug 17, 3 PM $0.0000489
-0.05%
$143,787 $74
Aug 17, 2 PM $0.0000489
-0.70%
$143,937 $74
Aug 17, 1 PM $0.0000492
+0.26%
$144,845 $61
Aug 17, 12 PM $0.0000491
-0.48%
$144,324 $56
Aug 17, 11 AM $0.0000493
-0.15%
$145,097 $46
Aug 17, 10 AM $0.0000494
-0.32%
$145,234 $93
Aug 17, 9 AM $0.0000494
-0.11%
$145,328 $91
Aug 17, 8 AM $0.0000494
-0.07%
$145,474 $96
Aug 17, 7 AM $0.0000495
-0.62%
$145,587 $102
Aug 17, 6 AM $0.0000498
+0.45%
$146,538 $80
Aug 17, 5 AM $0.0000496
+0.11%
$145,940 $79
Aug 17, 4 AM $0.0000495
-0.21%
$145,737 $79
Aug 17, 3 AM $0.0000497
+0.01%
$146,087 $79
Aug 17, 2 AM $0.0000497
+0.64%
$146,164 $79
Aug 17, 1 AM $0.0000494
+0.08%
$145,420 $88
Aug 17, 12 AM $0.0000493
+0.22%
$145,029 $97
Aug 16, 11 PM $0.0000491
-0.16%
$144,581 $96
Aug 16, 10 PM $0.0000492
+0.05%
$144,719 $96
Aug 16, 9 PM $0.0000493
-0.83%
$145,004 $97
Aug 16, 8 PM $0.0000498
-0.26%
$146,422 $100