Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.0000571
+5.29%
$167,999 $1,238
Aug 20, 9 PM $0.0000541
+7.17%
$159,158 $844
Aug 20, 8 PM $0.0000504
+0.83%
$148,376 $105
Aug 20, 7 PM $0.0000499
-0.25%
$146,855 $111
Aug 20, 6 PM $0.0000501
-0.89%
$147,405 $117
Aug 20, 5 PM $0.0000507
+0.05%
$149,151 $124
Aug 20, 4 PM $0.0000507
+1.05%
$149,149 $122
Aug 20, 3 PM $0.0000502
+1.08%
$147,722 $126
Aug 20, 2 PM $0.0000496
+0.04%
$145,856 $146
Aug 20, 1 PM $0.0000495
-0.26%
$145,688 $152
Aug 20, 12 PM $0.0000496
-0.82%
$145,968 $156
Aug 20, 11 AM $0.0000499
-0.17%
$146,805 $155
Aug 20, 10 AM $0.00005
+0.21%
$147,043 $143
Aug 20, 9 AM $0.0000499
-0.13%
$146,827 $142
Aug 20, 8 AM $0.0000499
+1.63%
$146,858 $142
Aug 20, 7 AM $0.0000491
-0.61%
$144,481 $141
Aug 20, 6 AM $0.0000494
+0.66%
$145,456 $138
Aug 20, 5 AM $0.0000492
-0.15%
$144,636 $138
Aug 20, 4 AM $0.0000492
+0.06%
$144,648 $138
Aug 20, 3 AM $0.0000492
-0.38%
$144,784 $138
Aug 20, 2 AM $0.0000495
-0.86%
$145,485 $139
Aug 20, 1 AM $0.0000499
-0.07%
$146,768 $158
Aug 20, 12 AM $0.0000499
+0.70%
$146,779 $152
Aug 19, 11 PM $0.0000494
-0.29%
$145,369 $139
Aug 19, 10 PM $0.0000495
-0.88%
$145,773 $139
Aug 19, 9 PM $0.0000501
+2.04%
$147,313 $124
Aug 19, 8 PM $0.000049
+1.70%
$144,238 $123
Aug 19, 7 PM $0.0000482
+0.88%
$141,886 $119
Aug 19, 6 PM $0.0000478
+0.37%
$140,551 $100
Aug 19, 5 PM $0.0000476
-0.59%
$140,145 $137
Aug 19, 4 PM $0.0000479
+0.16%
$141,041 $138
Aug 19, 3 PM $0.0000479
+1.45%
$140,953 $137
Aug 19, 2 PM $0.0000471
+1.07%
$138,684 $139
Aug 19, 1 PM $0.0000467
-0.06%
$137,490 $131
Aug 19, 12 PM $0.0000468
-0.09%
$137,797 $124
Aug 19, 11 AM $0.0000468
+0.23%
$137,663 $124
Aug 19, 10 AM $0.0000467
+0.15%
$137,451 $229
Aug 19, 9 AM $0.0000466
-0.22%
$137,160 $230
Aug 19, 8 AM $0.0000468
+0.10%
$137,563 $230
Aug 19, 7 AM $0.0000467
-0.01%
$137,331 $235
Aug 19, 6 AM $0.0000467
-0.01%
$137,275 $235
Aug 19, 5 AM $0.0000467
-0.11%
$137,309 $235
Aug 19, 4 AM $0.0000467
-0.35%
$137,427 $242
Aug 19, 3 AM $0.0000469
-0.17%
$137,854 $283
Aug 19, 2 AM $0.0000468
-0.54%
$137,770 $283
Aug 19, 1 AM $0.0000471
-0.04%
$138,421 $272
Aug 19, 12 AM $0.0000471
+0.14%
$138,517 $272
Aug 18, 11 PM $0.0000471
+0.13%
$138,566 $273
Aug 18, 10 PM $0.000047
-0.29%
$138,350 $272
Aug 18, 9 PM $0.0000472
-0.26%
$138,821 $273