Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.0000547
-0.22%
$160,963 $205
Aug 22, 10 PM $0.0000549
+0.69%
$161,542 $204
Aug 22, 9 PM $0.0000545
-1.40%
$160,472 $233
Aug 22, 8 PM $0.0000554
-0.65%
$162,884 $232
Aug 22, 7 PM $0.0000558
+0.38%
$164,114 $239
Aug 22, 6 PM $0.0000554
+0.12%
$162,988 $237
Aug 22, 5 PM $0.0000554
+0.08%
$162,941 $256
Aug 22, 4 PM $0.0000553
+1.23%
$162,759 $261
Aug 22, 3 PM $0.0000547
-1.01%
$160,986 $272
Aug 22, 2 PM $0.0000553
-0.51%
$162,552 $330
Aug 22, 1 PM $0.0000555
+0.86%
$163,299 $377
Aug 22, 12 PM $0.0000551
+0.43%
$161,981 $396
Aug 22, 11 AM $0.0000548
+0.39%
$161,238 $405
Aug 22, 10 AM $0.0000546
-0.49%
$160,517 $385
Aug 22, 9 AM $0.0000548
-1.56%
$161,207 $431
Aug 22, 8 AM $0.0000556
-0.64%
$163,698 $474
Aug 22, 7 AM $0.000056
-0.16%
$164,685 $483
Aug 22, 6 AM $0.0000561
-0.75%
$164,928 $520
Aug 22, 5 AM $0.0000563
-6.34%
$165,711 $516
Aug 22, 4 AM $0.0000601
+2.70%
$176,685 $538
Aug 22, 3 AM $0.0000585
+0.55%
$172,111 $622
Aug 22, 2 AM $0.0000583
+2.49%
$171,443 $654
Aug 22, 1 AM $0.0000568
-1.53%
$167,075 $679
Aug 22, 12 AM $0.0000575
+0.71%
$169,099 $764
Aug 21, 11 PM $0.0000571
+0.32%
$167,985 $809
Aug 21, 10 PM $0.000057
+0.12%
$167,546 $826
Aug 21, 9 PM $0.0000567
+1.71%
$166,700 $1,251
Aug 21, 8 PM $0.0000557
+0.64%
$163,958 $2,014
Aug 21, 7 PM $0.0000554
+0.18%
$162,846 $2,001
Aug 21, 6 PM $0.0000553
-0.67%
$162,805 $2,005
Aug 21, 5 PM $0.0000559
-0.37%
$164,502 $1,980
Aug 21, 4 PM $0.0000561
+0.76%
$165,058 $1,987
Aug 21, 3 PM $0.0000559
-1.88%
$164,601 $1,928
Aug 21, 2 PM $0.0000568
+0.63%
$167,147 $1,940
Aug 21, 1 PM $0.0000561
+0.83%
$164,991 $1,853
Aug 21, 12 PM $0.0000556
-0.31%
$163,507 $1,819
Aug 21, 11 AM $0.0000558
-0.42%
$164,148 $1,811
Aug 21, 10 AM $0.000056
+0.20%
$164,760 $1,824
Aug 21, 9 AM $0.0000561
-0.38%
$165,163 $1,776
Aug 21, 8 AM $0.0000569
+2.35%
$167,291 $1,720
Aug 21, 7 AM $0.0000554
+0.64%
$162,973 $1,662
Aug 21, 6 AM $0.0000548
-0.52%
$161,240 $1,603
Aug 21, 5 AM $0.0000551
+0.66%
$162,094 $1,600
Aug 21, 4 AM $0.000055
-1.86%
$161,736 $1,498
Aug 21, 3 AM $0.0000561
-0.24%
$164,919 $1,450
Aug 21, 2 AM $0.0000565
-1.03%
$166,163 $1,438
Aug 21, 1 AM $0.000057
-0.08%
$167,741 $1,417
Aug 21, 12 AM $0.0000572
-1.93%
$168,324 $1,338
Aug 20, 11 PM $0.0000586
+2.33%
$172,401 $1,313
Aug 20, 10 PM $0.0000571
+5.29%
$167,999 $1,238