Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.0000552
+0.35%
$162,283 $247
Aug 25, 12 AM $0.000055
+1.49%
$161,666 $256
Aug 24, 11 PM $0.0000541
-0.43%
$159,272 $251
Aug 24, 10 PM $0.0000545
-0.75%
$160,206 $260
Aug 24, 9 PM $0.000055
+0.06%
$161,704 $266
Aug 24, 8 PM $0.0000548
+0.44%
$161,294 $260
Aug 24, 7 PM $0.0000546
-0.36%
$160,717 $259
Aug 24, 6 PM $0.0000548
-1.44%
$161,348 $250
Aug 24, 5 PM $0.0000557
+1.21%
$163,999 $235
Aug 24, 4 PM $0.0000554
-0.20%
$162,852 $156
Aug 24, 3 PM $0.0000554
+0.31%
$163,050 $119
Aug 24, 2 PM $0.0000552
+0.61%
$162,467 $97
Aug 24, 1 PM $0.0000548
-1.52%
$161,174 $81
Aug 24, 12 PM $0.0000557
+0.69%
$163,853 $67
Aug 24, 11 AM $0.0000554
+0.90%
$162,938 $64
Aug 24, 10 AM $0.000055
-0.29%
$161,680 $67
Aug 24, 9 AM $0.0000552
+1.15%
$162,416 $61
Aug 24, 8 AM $0.0000546
+0.08%
$160,598 $61
Aug 24, 7 AM $0.0000546
-0.29%
$160,751 $68
Aug 24, 6 AM $0.0000549
-0.11%
$161,481 $69
Aug 24, 5 AM $0.000055
+0.52%
$161,686 $66
Aug 24, 4 AM $0.0000546
+0.08%
$160,713 $66
Aug 24, 3 AM $0.0000546
-0.21%
$160,538 $78
Aug 24, 2 AM $0.0000547
+0.56%
$160,990 $78
Aug 24, 1 AM $0.0000545
-1.49%
$160,420 $75
Aug 24, 12 AM $0.0000552
-1.30%
$162,458 $55
Aug 23, 11 PM $0.0000559
-0.28%
$164,441 $61
Aug 23, 10 PM $0.0000561
+0.07%
$164,898 $54
Aug 23, 9 PM $0.0000561
+0.63%
$164,955 $51
Aug 23, 8 PM $0.0000557
-0.03%
$163,890 $61
Aug 23, 7 PM $0.0000558
+0.09%
$164,110 $63
Aug 23, 6 PM $0.0000557
+0.14%
$163,940 $63
Aug 23, 5 PM $0.0000557
-0.09%
$163,856 $69
Aug 23, 4 PM $0.0000557
+0.88%
$163,880 $83
Aug 23, 3 PM $0.0000553
+0.60%
$162,657 $85
Aug 23, 2 PM $0.0000548
-1.43%
$161,293 $90
Aug 23, 1 PM $0.0000556
+1.27%
$163,591 $103
Aug 23, 12 PM $0.0000549
+0.01%
$161,471 $117
Aug 23, 11 AM $0.0000549
+1.04%
$161,378 $111
Aug 23, 10 AM $0.0000543
+0.86%
$159,811 $149
Aug 23, 9 AM $0.0000538
+0.20%
$158,399 $157
Aug 23, 8 AM $0.0000538
+0.84%
$158,155 $156
Aug 23, 7 AM $0.0000533
+1.00%
$156,679 $148
Aug 23, 6 AM $0.0000527
+0.73%
$155,092 $147
Aug 23, 5 AM $0.0000523
-0.25%
$153,791 $146
Aug 23, 4 AM $0.0000524
-0.95%
$154,254 $201
Aug 23, 3 AM $0.000053
-2.34%
$155,846 $190
Aug 23, 2 AM $0.0000543
-0.75%
$159,623 $191
Aug 23, 1 AM $0.0000547
-0.86%
$161,052 $193
Aug 23, 12 AM $0.0000552
+1.06%
$162,464 $194